宙数通
行情总览
ACT

Acet

ACT · 美元计价
$0.00816
-1.21% ≈ ￥0.053856 (-$0.00)
更新于 2026-11-03 11:40:02
24H 最高$0.00868
24H 最低$0.00797
今日开盘$0.00826
24H 成交量$98.04万
流通市值$1,398.26万
24H 涨跌额(-$0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
← 返回行情列表

ACT 走势

相关币种行情

查看全部行情 →
Sonic $0.03711 -6.31% Particle Network $0.0446 -2.62% Usual $0.00984 -5.20% Nexo $0.741 -3.89% TVK $0.05405 +0.04% Giggle Fund $28.96 -4.52% Stargate FinanceSTG $0.184 +11.04% TSMB $403.66 -2.90%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
274 GTO GTOGTO $0.01233 $0.01359 $0.01223 $53.45万 — -8.05%
671 CTK CTKShentu $0.0881 $0.0933 $0.0881 $4.07万 $1,328.89万 -5.47%
416 TURTLE TURTLETurtle (turtle.xyz) $0.0358 $0.0362 $0.0346 $30.38万 $537.74万 2.29%
559 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
91 TIA TIACelestia $0.4363 $0.4755 $0.4351 $308.52万 $4.43亿 -8.09%
265 NBS NBSNBS $0.00166 $0.00185 $0.00161 $56.89万 — -8.79%
335 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,092.83万 -25.00%
394 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
421 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
256 SENT SENTSentient $0.01973 $0.02018 $0.01929 $58.15万 $1.42亿 -1.25%
488 KMD KMDKomodo $0.0163 $0.0205 $0.015 $21.53万 $45.17万 1.88%
47 LTC LTCLitecoin $53.74 $56.22 $53.45 $790.55万 $40.96亿 -4.34%
438 PIXEL PIXELPixels $0.00404 $0.00433 $0.00402 $27.44万 $1,229.32万 -6.48%
143 ETC ETCEthereum Classic $6.91 $7.19 $6.89 $131.71万 $10.92亿 -3.76%
140 币安人生 币安人生币安人生 (BinanceLife) $0.5325 $0.55 $0.5218 $137.10万 $5.33亿 0.11%
197 G GGravity $0.00322 $0.00366 $0.0032 $82.99万 $2,443.61万 -11.54%
658 FWDIB FWDIBFWDIB $6.02 $6.47 $5.99 $5.96万 — -6.38%
575 USTC USTCTerra Classic USD $0.00445 $0.00468 $0.00441 $14.28万 $2,526.89万 -4.92%
480 AIXBT AIXBTaixbt by Virtuals $0.01573 $0.01673 $0.0157 $22.27万 $1,366.30万 -5.81%
218 BTG BTGBitcoin Gold $17.65 $19.00 $17.59 $72.32万 $1,351.53万 -1.84%

相关站点

共 40 个
Internet _以太坊ETH价格 Pump.fun _币种排行 Pepe _比特币行情 NBISB _以太坊ETH价格 Injective _加密货币行情 Uniswap _BTC行情 BFUSD _以太坊ETH价格 LayerZero _比特币 Litecoin _以太坊ETH价格 BitTensor _币种排行 Litecoin _比特币行情 Nomina _以太坊ETH价格 Aave _以太坊ETH价格 Eigenlayer _以太坊ETH价格 Huma Finance _比特币 Celo _BTC行情 KORUB _加密货币行情 SKHYB _比特币行情 MegaETH _加密货币行情 Injective _加密货币行情 Filecoin _以太坊ETH价格 Plasma _BTC行情 THORChain _比特币 OFFICIAL TRUMP _比特币 Ripple USD _比特币 MegaETH _BTC行情 Aerodrome _比特币 NVDAB _BTC行情 Ondo _以太坊ETH价格 Mitosis _数字货币市值 RWUSD _比特币 Solana _比特币 Caldera _币种排行 CRWVB _BTC行情 Arbitrum _以太坊ETH价格 TQQQB _比特币行情 Celestia _比特币 Uniswap _数字货币市值 Plasma _BTC行情 LITEB _币种排行