Shentu
CTK · 美元计价
$0.089
-3.47%
≈ ￥0.5874
(-$0.00)
更新于 2026-11-03 14:05:01
24H 最高$0.0926
24H 最低$0.0881
今日开盘$0.0922
24H 成交量$4.27万
流通市值$1,328.89万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 668 |
CTKShentu
|
$0.089 | $0.0926 | $0.0881 | $4.27万 | $1,328.89万 | -3.47% |
| 379 |
TURTLETurtle (turtle.xyz)
|
$0.0363 | $0.037 | $0.0346 | $35.19万 | $537.74万 | 3.42% |
| 556 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 89 |
TIACelestia
|
$0.4393 | $0.4677 | $0.4351 | $315.02万 | $4.43亿 | -5.93% |
| 259 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 333 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 394 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 420 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 265 |
SENTSentient
|
$0.01954 | $0.02018 | $0.01929 | $55.72万 | $1.42亿 | -1.06% |
| 486 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 48 |
LTCLitecoin
|
$53.71 | $55.53 | $53.45 | $795.36万 | $40.96亿 | -3.26% |
| 442 |
PIXELPixels
|
$0.00405 | $0.00427 | $0.00402 | $27.04万 | $1,229.32万 | -5.15% |
| 149 |
ETCEthereum Classic
|
$6.91 | $7.09 | $6.89 | $121.04万 | $10.92亿 | -2.40% |
| 137 |
币安人生币安人生 (BinanceLife)
|
$0.527 | $0.55 | $0.5218 | $142.34万 | $5.33亿 | 0.08% |
| 193 |
GGravity
|
$0.00322 | $0.00356 | $0.0032 | $83.43万 | $2,443.61万 | -8.78% |
| 659 |
FWDIBFWDIB
|
$5.99 | $6.47 | $5.99 | $5.58万 | — | -6.41% |
| 571 |
USTCTerra Classic USD
|
$0.00446 | $0.00464 | $0.00441 | $14.66万 | $2,526.89万 | -3.67% |
| 480 |
AIXBTaixbt by Virtuals
|
$0.01572 | $0.01637 | $0.0157 | $21.80万 | $1,366.30万 | -3.85% |
| 214 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
相关站点
共 40 个
Quant _数字货币市值
Pepe _比特币
Cardano _比特币
Quant _BTC行情
Stellar _数字货币市值
Uniswap _币种排行
MARSCOIN _BTC行情
USDC _数字货币市值
Ethena USDe _加密货币行情
Celestia _数字货币市值
Artificial _数字货币市值
Holo _比特币行情
LayerZero _BTC行情
Quant _加密货币行情
RWUSD _加密货币行情
Uniswap _比特币行情
Pudgy Penguins _币种排行
Chainlink _比特币
Ethereum _数字货币市值
Zcash _BTC行情
Holo _BTC行情
MSTRB _BTC行情
BitTensor _数字货币市值
USD1 _比特币行情
First Digital _数字货币市值
Holo _数字货币市值
THORChain _比特币
Worldcoin _数字货币市值
牛来 _数字货币市值
Plasma _以太坊ETH价格
INTCB _数字货币市值
USD1 _数字货币市值
RedStone _加密货币行情
Nomina _加密货币行情
Filecoin _BTC行情
MARSCOIN _加密货币行情
TQQQB _比特币行情
Mitosis _以太坊ETH价格
LITEB _加密货币行情
OFFICIAL TRUMP _数字货币市值