Cardano
ADA · 美元计价
$0.1889
-2.38%
≈ ￥1.2467
(-$0.00)
更新于 2026-11-03 08:10:02
24H 最高$0.1949
24H 最低$0.1862
今日开盘$0.1935
24H 成交量$1,226.22万
流通市值$73.52亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 675 |
CTKShentu
|
$0.0896 | $0.0934 | $0.0888 | $3.85万 | $1,328.89万 | -3.45% |
| 453 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0361 | $0.0344 | $25.87万 | $537.74万 | 3.47% |
| 593 |
VELODROMEVELODROME
|
$0.02618 | $0.02767 | $0.02572 | $12.76万 | — | -4.07% |
| 94 |
TIACelestia
|
$0.4459 | $0.4765 | $0.4406 | $292.83万 | $4.43亿 | -6.05% |
| 260 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 332 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 390 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 420 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 250 |
SENTSentient
|
$0.01976 | $0.02018 | $0.01929 | $59.78万 | $1.42亿 | 0.10% |
| 491 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 54 |
LTCLitecoin
|
$53.85 | $56.22 | $53.60 | $748.05万 | $40.96亿 | -3.24% |
| 437 |
PIXELPixels
|
$0.00411 | $0.00434 | $0.00402 | $27.36万 | $1,229.32万 | -4.64% |
| 137 |
ETCEthereum Classic
|
$6.95 | $7.19 | $6.89 | $141.88万 | $10.92亿 | -2.66% |
| 144 |
币安人生币安人生 (BinanceLife)
|
$0.5325 | $0.55 | $0.5196 | $131.19万 | $5.33亿 | 1.95% |
| 176 |
GGravity
|
$0.00333 | $0.00369 | $0.00332 | $95.38万 | $2,443.61万 | -9.26% |
| 664 |
FWDIBFWDIB
|
$6.07 | $6.47 | $5.99 | $5.08万 | — | -4.56% |
| 584 |
USTCTerra Classic USD
|
$0.00447 | $0.00469 | $0.00441 | $13.03万 | $2,526.89万 | -3.46% |
| 477 |
AIXBTaixbt by Virtuals
|
$0.01584 | $0.01673 | $0.01573 | $22.91万 | $1,366.30万 | -4.00% |
| 218 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
相关站点
共 40 个
Pepe _比特币
Ethereum _加密货币行情
Haedal _比特币
Caldera _比特币
USD1 _以太坊ETH价格
USDC _以太坊ETH价格
MRVLB _比特币行情
CRWVB _比特币
Pendle _数字货币市值
BEAMX _比特币
Stellar _数字货币市值
Eigenlayer _数字货币市值
Ripple USD _加密货币行情
SNDKB _币种排行
Lisk _BTC行情
Gram _以太坊ETH价格
Gram _加密货币行情
RWUSD _BTC行情
THORChain _加密货币行情
Arbitrum _比特币
LITEB _比特币行情
NVDAB _加密货币行情
Holo _比特币行情
Avalanche _比特币行情
GOOGLB _BTC行情
Aptos _比特币
NBISB _比特币行情
Aster _比特币行情
Eigenlayer _以太坊ETH价格
Eigenlayer _比特币
Pudgy Penguins _比特币
DRAMB _加密货币行情
QQQB _数字货币市值
KORUB _加密货币行情
MSTRB _币种排行
PAX Gold _以太坊ETH价格
RedStone _币种排行
Arbitrum _BTC行情
USDC _BTC行情
Sophon _以太坊ETH价格