Arbitrum
ARB · 美元计价
$0.154
-5.70%
≈ ￥1.0164
(-$0.01)
更新于 2026-11-03 08:55:02
24H 最高$0.1651
24H 最低$0.1537
今日开盘$0.1633
24H 成交量$804.04万
流通市值$10.79亿
24H 涨跌额(-$0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.0705
最低日期2026-06-01
ARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 676 |
CTKShentu
|
$0.09 | $0.0934 | $0.0888 | $3.84万 | $1,328.89万 | -2.81% |
| 432 |
TURTLETurtle (turtle.xyz)
|
$0.0355 | $0.0362 | $0.0346 | $27.53万 | $537.74万 | 2.60% |
| 564 |
VELODROMEVELODROME
|
$0.02599 | $0.02767 | $0.02571 | $15.49万 | — | -4.87% |
| 93 |
TIACelestia
|
$0.4431 | $0.4765 | $0.4406 | $297.98万 | $4.43亿 | -6.10% |
| 259 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 331 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 391 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 419 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 249 |
SENTSentient
|
$0.01971 | $0.02018 | $0.01929 | $58.27万 | $1.42亿 | -0.61% |
| 488 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 55 |
LTCLitecoin
|
$53.9 | $56.22 | $53.60 | $748.67万 | $40.96亿 | -2.83% |
| 440 |
PIXELPixels
|
$0.00409 | $0.00434 | $0.00402 | $26.99万 | $1,229.32万 | -4.88% |
| 139 |
ETCEthereum Classic
|
$6.96 | $7.19 | $6.89 | $140.31万 | $10.92亿 | -2.11% |
| 143 |
币安人生币安人生 (BinanceLife)
|
$0.5344 | $0.55 | $0.5201 | $132.72万 | $5.33亿 | 2.55% |
| 190 |
GGravity
|
$0.0033 | $0.00369 | $0.0033 | $86.35万 | $2,443.61万 | -8.59% |
| 660 |
FWDIBFWDIB
|
$6.05 | $6.47 | $5.99 | $5.93万 | — | -4.42% |
| 585 |
USTCTerra Classic USD
|
$0.00447 | $0.00469 | $0.00441 | $13.12万 | $2,526.89万 | -2.83% |
| 480 |
AIXBTaixbt by Virtuals
|
$0.01582 | $0.01673 | $0.01573 | $22.22万 | $1,366.30万 | -3.95% |
| 217 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
相关站点
共 40 个
MegaETH _比特币行情
MSTRB _以太坊ETH价格
TONToken _BTC行情
EUR _BTC行情
Aave _BTC行情
LayerZero _以太坊ETH价格
Uniswap _比特币行情
Bitcoin Cash _比特币
Injective _比特币
USDC _数字货币市值
MegaETH _以太坊ETH价格
RedStone _比特币
Stellar _币种排行
Bitcoin Cash _BTC行情
Artificial _数字货币市值
Stellar _比特币
Near Protocol _加密货币行情
BEAMX _币种排行
BFUSD _比特币
CRWVB _比特币行情
NFPrompt _BTC行情
LITEB _BTC行情
1000CAT _BTC行情
CRWVB _加密货币行情
INTWB _加密货币行情
Aptos _以太坊ETH价格
INTWB _BTC行情
Sui _数字货币市值
Celestia _BTC行情
United Stables _比特币行情
Pepe _以太坊ETH价格
Aptos _比特币行情
Aerodrome _比特币行情
Stellar _比特币行情
Gitcoin _以太坊ETH价格
Filecoin _比特币行情
MegaETH _以太坊ETH价格
RedStone _比特币行情
Stellar _加密货币行情
Origin _币种排行