Ardor
ARDR · 美元计价
$0.02096
-0.52%
≈ ￥0.138336
(-$0.00)
更新于 2026-11-03 15:05:01
24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,264.84万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 668 |
CTKShentu
|
$0.0886 | $0.0926 | $0.0881 | $4.21万 | $1,328.89万 | -3.28% |
| 379 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.037 | $0.0346 | $35.43万 | $537.74万 | 2.28% |
| 554 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 89 |
TIACelestia
|
$0.4375 | $0.4643 | $0.4351 | $309.90万 | $4.43亿 | -5.67% |
| 263 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 328 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 394 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 422 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 255 |
SENTSentient
|
$0.01934 | $0.02018 | $0.01927 | $57.72万 | $1.42亿 | -1.43% |
| 490 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 49 |
LTCLitecoin
|
$53.68 | $55.31 | $53.45 | $777.11万 | $40.96亿 | -2.67% |
| 451 |
PIXELPixels
|
$0.00401 | $0.00426 | $0.00401 | $25.76万 | $1,229.32万 | -5.43% |
| 158 |
ETCEthereum Classic
|
$6.88 | $7.09 | $6.88 | $108.19万 | $10.92亿 | -2.27% |
| 137 |
币安人生币安人生 (BinanceLife)
|
$0.5165 | $0.55 | $0.516 | $146.41万 | $5.33亿 | -1.96% |
| 198 |
GGravity
|
$0.00321 | $0.00356 | $0.00319 | $80.30万 | $2,443.61万 | -9.32% |
| 659 |
FWDIBFWDIB
|
$5.99 | $6.47 | $5.99 | $5.57万 | — | -5.97% |
| 557 |
USTCTerra Classic USD
|
$0.00443 | $0.00461 | $0.0044 | $15.56万 | $2,526.89万 | -3.49% |
| 508 |
AIXBTaixbt by Virtuals
|
$0.01567 | $0.01634 | $0.01562 | $19.74万 | $1,366.30万 | -3.63% |
| 214 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
相关站点
共 40 个
Bubblemaps _加密货币行情
NVDAB _BTC行情
Celo _以太坊ETH价格
Caldera _数字货币市值
Mitosis _数字货币市值
Mitosis _比特币行情
Lisk _加密货币行情
DRAMB _数字货币市值
MegaETH _BTC行情
SNXXB _比特币
Origin _比特币
Initia _比特币行情
Ethereum _数字货币市值
Hedera _币种排行
PAX Gold _比特币
Mitosis _币种排行
MUB _加密货币行情
BitTensor _以太坊ETH价格
BNCB _加密货币行情
Ethena _比特币行情
NFPrompt _比特币行情
Hedera _以太坊ETH价格
Aave _比特币
TONToken _加密货币行情
USD1 _BTC行情
Mitosis _比特币
牛来 _比特币行情
PAX Gold _以太坊ETH价格
Caldera _BTC行情
Ethena _币种排行
Aave _数字货币市值
SKHYB _以太坊ETH价格
Nomina _BTC行情
Filecoin _币种排行
Tether Gold _数字货币市值
Bubblemaps _数字货币市值
Plasma _BTC行情
NVDAB _比特币行情
BFUSD _比特币行情
OFFICIAL TRUMP _比特币