AS Roma Fan Token
ASR · 美元计价
$0.703
-1.13%
≈ ￥4.6398
(-$0.01)
更新于 2026-11-03 00:20:02
24H 最高$0.716
24H 最低$0.696
今日开盘$0.711
24H 成交量$7.31万
流通市值$450.90万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 656 |
CTKShentu
|
$0.0912 | $0.0936 | $0.0905 | $5.55万 | $1,367.68万 | -1.94% |
| 514 |
TURTLETurtle (turtle.xyz)
|
$0.0351 | $0.0353 | $0.0343 | $17.81万 | $534.55万 | 1.74% |
| 565 |
VELODROMEVELODROME
|
$0.02677 | $0.02812 | $0.02648 | $12.76万 | — | -4.36% |
| 97 |
TIACelestia
|
$0.4561 | $0.4776 | $0.4533 | $253.49万 | $4.69亿 | -4.36% |
| 244 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 306 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 375 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 402 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 252 |
SENTSentient
|
$0.01999 | $0.0202 | $0.01944 | $53.69万 | $1.44亿 | 0.00% |
| 478 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 51 |
LTCLitecoin
|
$54.63 | $56.22 | $54.31 | $707.78万 | $42.05亿 | -1.89% |
| 469 |
PIXELPixels
|
$0.00419 | $0.00435 | $0.00417 | $22.29万 | $1,291.79万 | -3.01% |
| 134 |
ETCEthereum Classic
|
$7 | $7.19 | $6.97 | $136.25万 | $11.17亿 | -1.96% |
| 197 |
币安人生币安人生 (BinanceLife)
|
$0.5257 | $0.5359 | $0.518 | $75.43万 | $5.21亿 | 0.34% |
| 130 |
GGravity
|
$0.00345 | $0.00378 | $0.0034 | $145.68万 | $2,655.42万 | -7.51% |
| 670 |
FWDIBFWDIB
|
$6.27 | $6.47 | $6.24 | $3.50万 | — | -1.72% |
| 620 |
USTCTerra Classic USD
|
$0.00453 | $0.00472 | $0.00452 | $9.30万 | $2,603.03万 | -3.82% |
| 483 |
AIXBTaixbt by Virtuals
|
$0.01614 | $0.01673 | $0.01606 | $21.00万 | $1,425.15万 | -3.24% |
| 205 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
相关站点
共 40 个
TSLAB _币种排行
MARSCOIN _数字货币市值
Haedal _BTC行情
TQQQB _以太坊ETH价格
QQQB _比特币
INTWB _比特币行情
Plasma _以太坊ETH价格
MARSCOIN _数字货币市值
Ethena USDe _加密货币行情
XRP _BTC行情
BFUSD _币种排行
Pendle _币种排行
TRON _数字货币市值
Haedal _数字货币市值
Quant _比特币行情
DRAMB _币种排行
SOXLB _加密货币行情
Initia _比特币
Ethereum _比特币行情
牛来 _比特币
SNDKB _比特币
Hashflow _比特币行情
SKHYB _比特币行情
Origin _币种排行
PAX Gold _以太坊ETH价格
1000CAT _以太坊ETH价格
TQQQB _加密货币行情
SNDKB _比特币行情
1000CAT _币种排行
NVDAB _数字货币市值
1000CAT _以太坊ETH价格
MSTRB _比特币
Sophon _加密货币行情
NFPrompt _比特币行情
NFPrompt _比特币
BNB _以太坊ETH价格
PAX Gold _数字货币市值
USDC _数字货币市值
Ethena USDe _比特币
BitTensor _币种排行