AVA
AVA · 美元计价
$0.2311
-6.74%
≈ ￥1.5253
(-$0.02)
更新于 2026-11-14 14:55:01
24H 最高$0.2506
24H 最低$0.2302
今日开盘$0.2478
24H 成交量$74.57万
流通市值$1,350.45万
24H 涨跌额(-$0.02)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
AVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 595 |
CTKShentu
|
$0.0822 | $0.0857 | $0.0817 | $6.50万 | $1,235.54万 | -0.84% |
| 462 |
TURTLETurtle (turtle.xyz)
|
$0.031 | $0.0324 | $0.0309 | $18.20万 | $481.51万 | -2.52% |
| 593 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 53 |
TIACelestia
|
$0.3687 | $0.4255 | $0.3671 | $789.97万 | $3.98亿 | -11.48% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 278 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 335 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 485 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 187 |
SENTSentient
|
$0.01674 | $0.01709 | $0.01607 | $82.45万 | $1.20亿 | 2.32% |
| 419 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 32 |
LTC莱特币
|
$48.68 | $50.11 | $48.14 | $1,368.37万 | $37.15亿 | -0.27% |
| 427 |
PIXELPixels
|
$0.00379 | $0.00398 | $0.00372 | $20.85万 | $1,155.94万 | -3.32% |
| 151 |
ETC以太经典
|
$6.33 | $6.66 | $6.23 | $119.14万 | $10.18亿 | -2.47% |
| 127 |
币安人生币安人生 (BinanceLife)
|
$0.4625 | $0.4797 | $0.4507 | $162.17万 | $4.66亿 | -0.73% |
| 319 |
GGravity
|
$0.00278 | $0.00294 | $0.00274 | $35.48万 | $2,082.69万 | -4.47% |
| 530 |
FWDIBFWDIB
|
$4.69 | $5.16 | $4.65 | $12.17万 | — | -5.82% |
| 494 |
USTCTerra Classic USD
|
$0.00398 | $0.00417 | $0.00389 | $16.01万 | $2,260.14万 | -2.45% |
| 477 |
AIXBTaixbt by Virtuals
|
$0.01392 | $0.01458 | $0.01365 | $17.32万 | $1,219.57万 | -1.63% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |