BETA
BETA · 美元计价
$0.00036
-64.00%
≈ ￥0.002376
(-$0.00)
更新于 2026-11-04 06:05:01
24H 最高$0.0011
24H 最低$0.00031
今日开盘$0.001
24H 成交量$29.61万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.75
最高日期2021-10-01
历史最低$0.00031
最低日期2025-04-01
BETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 668 |
CTKShentu
|
$0.0912 | $0.0914 | $0.0881 | $4.07万 | $1,328.89万 | 1.00% |
| 227 |
TURTLETurtle (turtle.xyz)
|
$0.036 | $0.0383 | $0.0354 | $63.64万 | $537.74万 | 0.56% |
| 521 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 92 |
TIACelestia
|
$0.4335 | $0.4507 | $0.4279 | $244.61万 | $4.29亿 | -3.60% |
| 247 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 311 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 360 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 391 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 362 |
SENTSentient
|
$0.01889 | $0.01999 | $0.01882 | $33.11万 | $1.39亿 | -5.36% |
| 453 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 45 |
LTC莱特币
|
$54.67 | $55.15 | $53.45 | $798.67万 | $42.19亿 | 1.17% |
| 475 |
PIXELPixels
|
$0.0042 | $0.00427 | $0.00401 | $19.24万 | $1,229.32万 | 1.94% |
| 145 |
ETC以太经典
|
$7.06 | $7.09 | $6.88 | $104.90万 | $11.22亿 | 0.86% |
| 152 |
币安人生币安人生 (BinanceLife)
|
$0.5393 | $0.5439 | $0.5151 | $98.57万 | $5.36亿 | 1.14% |
| 260 |
GGravity
|
$0.00325 | $0.00337 | $0.00319 | $52.67万 | $2,443.61万 | -3.56% |
| 629 |
FWDIBFWDIB
|
$6.19 | $6.30 | $5.90 | $8.45万 | — | 1.81% |
| 538 |
USTCTerra Classic USD
|
$0.00451 | $0.00459 | $0.00438 | $14.72万 | $2,512.47万 | 0.67% |
| 563 |
AIXBTaixbt by Virtuals
|
$0.01614 | $0.0163 | $0.01562 | $12.95万 | $1,366.30万 | 1.06% |
| 203 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
相关站点
共 40 个
EUR _比特币
Official Trump _比特币行情
INTWB _BTC行情
Solana _币种排行
Ondo _数字货币市值
比特现金 _BTC行情
Hyperliquid _BTC行情
艾达币 _比特币行情
NBISB _币种排行
Caldera _以太坊ETH价格
PAX Gold _币种排行
应用链 _比特币行情
United Stables _数字货币市值
Gram _BTC行情
比特现金 _数字货币市值
SOXSB _加密货币行情
EUR _加密货币行情
USD1 _以太坊ETH价格
POL _数字货币市值
Saga _BTC行情
Tether Gold _BTC行情
Pump.fun _数字货币市值
波场 _BTC行情
QQQB _BTC行情
USD1 _币种排行
Ethena _币种排行
BEAMX _BTC行情
Cosmos Hub _以太坊ETH价格
艾达币 _数字货币市值
波场 _加密货币行情
Tether Gold _比特币
USDC _以太坊ETH价格
Injective _比特币
以太坊 _BTC行情
Official Trump _BTC行情
艾达币 _比特币行情
Haedal _比特币
AAPLB _币种排行
Internet _加密货币行情
Gram _币种排行