Biconomy
BICO · 美元计价
$0.01496
-4.96%
≈ ￥0.098736
(-$0.00)
更新于 2026-11-03 10:30:02
24H 最高$0.01574
24H 最低$0.01475
今日开盘$0.01574
24H 成交量$16.53万
流通市值$1,488.09万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 673 |
CTKShentu
|
$0.0887 | $0.0934 | $0.0887 | $3.95万 | $1,328.89万 | -4.62% |
| 424 |
TURTLETurtle (turtle.xyz)
|
$0.0354 | $0.0362 | $0.0346 | $28.60万 | $537.74万 | 1.72% |
| 557 |
VELODROMEVELODROME
|
$0.02612 | $0.02767 | $0.02571 | $15.70万 | — | -5.05% |
| 91 |
TIACelestia
|
$0.4406 | $0.4755 | $0.4388 | $301.65万 | $4.43亿 | -6.59% |
| 259 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 334 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 389 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 416 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 251 |
SENTSentient
|
$0.01948 | $0.02018 | $0.01929 | $57.61万 | $1.42亿 | -1.72% |
| 490 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 52 |
LTCLitecoin
|
$53.78 | $56.22 | $53.60 | $758.97万 | $40.96亿 | -4.02% |
| 438 |
PIXELPixels
|
$0.00407 | $0.00433 | $0.00402 | $26.79万 | $1,229.32万 | -5.57% |
| 142 |
ETCEthereum Classic
|
$6.95 | $7.19 | $6.89 | $136.39万 | $10.92亿 | -2.80% |
| 140 |
币安人生币安人生 (BinanceLife)
|
$0.5343 | $0.55 | $0.5218 | $137.59万 | $5.33亿 | 1.85% |
| 197 |
GGravity
|
$0.00326 | $0.00366 | $0.00325 | $81.74万 | $2,443.61万 | -9.19% |
| 659 |
FWDIBFWDIB
|
$6.07 | $6.47 | $5.99 | $5.81万 | — | -5.01% |
| 577 |
USTCTerra Classic USD
|
$0.00445 | $0.00469 | $0.00441 | $14.25万 | $2,526.89万 | -3.47% |
| 489 |
AIXBTaixbt by Virtuals
|
$0.01582 | $0.01673 | $0.01573 | $21.63万 | $1,366.30万 | -4.70% |
| 216 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
相关站点
共 40 个
MSTRB _加密货币行情
United Stables _比特币行情
Lisk _加密货币行情
Lisk _币种排行
Injective _币种排行
INTWB _BTC行情
Eigenlayer _数字货币市值
DRAMB _加密货币行情
Sophon _以太坊ETH价格
SNDKB _以太坊ETH价格
CRWVB _比特币行情
TQQQB _比特币行情
CRCLB _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Aerodrome _币种排行
Polkadot _BTC行情
Gram _加密货币行情
Litecoin _数字货币市值
Aave _BTC行情
Pendle _加密货币行情
THORChain _比特币行情
Avalanche _数字货币市值
Aster _比特币
Sui _BTC行情
USDC _比特币行情
INTCB _比特币
Sophon _加密货币行情
Caldera _币种排行
TONToken _币种排行
NVDAB _以太坊ETH价格
Solana _加密货币行情
BFUSD _加密货币行情
KORUB _加密货币行情
Dogecoin _以太坊ETH价格
NVDAB _币种排行
XRP _币种排行
TSLAB _数字货币市值
BNB _数字货币市值
Artificial _以太坊ETH价格
LayerZero _币种排行