宙数通
行情总览
BSPB

BSPB

BSPB · 美元计价
$45.34
-0.70% ≈ ￥299.244 (-$0.32)
更新于 2026-11-03 16:40:02
24H 最高$46.94
24H 最低$44.51
今日开盘$45.66
24H 成交量$3.37万
流通市值—
24H 涨跌额(-$0.32)
历史最高$48.99
最高日期2026-10-01
历史最低$43.76
最低日期2026-10-01
← 返回行情列表

BSPB 走势

相关币种行情

查看全部行情 →
HPEB $51.08 -8.70% QuarkChainQKC $0.002279 -1.04% NanoXNO $0.314 -1.26% HIMSB $25.24 -9.44% PYPLB $58.7 +3.00% KGST $0.011237 -0.18% AMCB $3.19 +4.59% WENB $7.2 +0.98%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
275 GTO GTOGTO $0.01233 $0.01359 $0.01223 $53.45万 — -8.05%
668 CTK CTKShentu $0.0884 $0.0926 $0.0881 $4.09万 $1,328.89万 -3.28%
379 TURTLE TURTLETurtle (turtle.xyz) $0.0362 $0.037 $0.0346 $34.92万 $537.74万 4.32%
558 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
86 TIA TIACelestia $0.4369 $0.464 $0.4347 $303.31万 $4.43亿 -5.58%
262 NBS NBSNBS $0.00166 $0.00185 $0.00161 $56.89万 — -8.79%
328 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,092.83万 -25.00%
391 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
419 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
263 SENT SENTSentient $0.01938 $0.02018 $0.01927 $56.70万 $1.42亿 -2.17%
484 KMD KMDKomodo $0.0163 $0.0205 $0.015 $21.53万 $45.17万 1.88%
49 LTC LTCLitecoin $53.68 $55.31 $53.45 $751.01万 $40.96亿 -2.75%
451 PIXEL PIXELPixels $0.00404 $0.00426 $0.00401 $25.48万 $1,229.32万 -4.49%
163 ETC ETCEthereum Classic $6.9 $7.09 $6.88 $104.60万 $10.92亿 -2.13%
139 币安人生 币安人生币安人生 (BinanceLife) $0.5212 $0.55 $0.5151 $142.10万 $5.33亿 -1.29%
219 G GGravity $0.00322 $0.00355 $0.00319 $71.70万 $2,443.61万 -8.78%
649 FWDIB FWDIBFWDIB $5.98 $6.47 $5.90 $7.76万 — -6.56%
561 USTC USTCTerra Classic USD $0.00438 $0.00461 $0.00438 $15.41万 $2,526.89万 -4.16%
528 AIXBT AIXBTaixbt by Virtuals $0.01565 $0.01634 $0.01562 $17.93万 $1,366.30万 -3.34%
215 BTG BTGBitcoin Gold $17.65 $19.00 $17.59 $72.32万 $1,351.53万 -1.84%

相关站点

共 40 个
Hedera _BTC行情 Holo _加密货币行情 USD1 _BTC行情 AAPLB _比特币 1000CAT _比特币行情 DRAMB _数字货币市值 EUR _比特币行情 Artificial _加密货币行情 Aerodrome _数字货币市值 TRON _加密货币行情 Ripple USD _币种排行 Ethena USDe _币种排行 Aster _加密货币行情 Ethena _比特币行情 NBISB _数字货币市值 TRON _以太坊ETH价格 Aster _以太坊ETH价格 GOOGLB _比特币行情 Dogecoin _比特币 Aster _比特币行情 United Stables _加密货币行情 Arbitrum _加密货币行情 TQQQB _比特币行情 Ripple USD _以太坊ETH价格 Polkadot _比特币 Zcash _币种排行 Hyperliquid _币种排行 BNB _币种排行 AAPLB _币种排行 MARSCOIN _比特币 AAPLB _币种排行 LayerZero _数字货币市值 Nomina _数字货币市值 MSTRB _数字货币市值 TSLAB _币种排行 BitTensor _数字货币市值 Initia _加密货币行情 Pump.fun _数字货币市值 AAPLB _数字货币市值 Nomina _比特币