ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-03 16:05:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$364.32万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 668 |
CTKShentu
|
$0.0888 | $0.0926 | $0.0881 | $4.08万 | $1,328.89万 | -2.85% |
| 377 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.037 | $0.0346 | $35.40万 | $537.74万 | 2.28% |
| 557 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 86 |
TIACelestia
|
$0.4366 | $0.4641 | $0.4351 | $304.18万 | $4.43亿 | -5.56% |
| 260 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 331 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 391 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 420 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 261 |
SENTSentient
|
$0.01946 | $0.02018 | $0.01927 | $56.82万 | $1.42亿 | -0.92% |
| 483 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 51 |
LTCLitecoin
|
$53.75 | $55.31 | $53.45 | $755.06万 | $40.96亿 | -2.54% |
| 455 |
PIXELPixels
|
$0.00405 | $0.00426 | $0.00401 | $25.53万 | $1,229.32万 | -4.26% |
| 162 |
ETCEthereum Classic
|
$6.91 | $7.09 | $6.88 | $105.86万 | $10.92亿 | -1.85% |
| 138 |
币安人生币安人生 (BinanceLife)
|
$0.5187 | $0.55 | $0.5151 | $145.09万 | $5.33亿 | -2.28% |
| 211 |
GGravity
|
$0.00323 | $0.00356 | $0.00319 | $74.97万 | $2,443.61万 | -8.24% |
| 657 |
FWDIBFWDIB
|
$6.01 | $6.47 | $5.94 | $6.80万 | — | -5.35% |
| 579 |
USTCTerra Classic USD
|
$0.00444 | $0.00461 | $0.0044 | $13.87万 | $2,526.89万 | -3.27% |
| 527 |
AIXBTaixbt by Virtuals
|
$0.01573 | $0.01634 | $0.01562 | $17.98万 | $1,366.30万 | -3.08% |
| 216 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
相关站点
共 40 个
Nomina _比特币
Aave _比特币行情
Ethereum _数字货币市值
CRCLB _币种排行
United Stables _币种排行
Avalanche _比特币行情
Caldera _数字货币市值
USDC _比特币行情
Polkadot _币种排行
Hedera _BTC行情
Ondo _比特币行情
EUR _数字货币市值
BEAMX _BTC行情
Aster _BTC行情
Pepe _数字货币市值
SOXLB _BTC行情
Cosmos _比特币
Uniswap _以太坊ETH价格
BNB _以太坊ETH价格
1000CAT _比特币行情
USD1 _数字货币市值
Aptos _比特币行情
RedStone _BTC行情
Stellar _比特币
Celo _币种排行
Holo _比特币行情
USDC _数字货币市值
牛来 _以太坊ETH价格
THORChain _以太坊ETH价格
USD1 _以太坊ETH价格
Ripple USD _加密货币行情
Official _数字货币市值
Holo _BTC行情
Filecoin _比特币
Worldcoin _以太坊ETH价格
SNXXB _以太坊ETH价格
NVDAB _币种排行
Arbitrum _比特币行情
OFFICIAL TRUMP _比特币
Bubblemaps _比特币