Contentos
COS · 美元计价
$0.000251
4.58%
≈ ￥0.0016566
($0.00)
更新于 2026-11-03 02:45:01
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$110.74万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
COS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 660 |
CTKShentu
|
$0.09 | $0.0934 | $0.0898 | $5.46万 | $1,328.89万 | -3.33% |
| 520 |
TURTLETurtle (turtle.xyz)
|
$0.0347 | $0.0353 | $0.0343 | $18.46万 | $537.74万 | 0.58% |
| 572 |
VELODROMEVELODROME
|
$0.02624 | $0.0279 | $0.02617 | $13.39万 | — | -5.88% |
| 88 |
TIACelestia
|
$0.4465 | $0.4776 | $0.445 | $298.60万 | $4.43亿 | -5.48% |
| 256 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 320 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 382 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 417 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 251 |
SENTSentient
|
$0.01974 | $0.02018 | $0.01929 | $57.37万 | $1.42亿 | -0.65% |
| 490 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 51 |
LTCLitecoin
|
$53.83 | $56.22 | $53.82 | $756.60万 | $40.96亿 | -2.92% |
| 451 |
PIXELPixels
|
$0.00409 | $0.00434 | $0.00408 | $25.85万 | $1,229.32万 | -5.54% |
| 135 |
ETCEthereum Classic
|
$6.95 | $7.19 | $6.93 | $139.82万 | $10.92亿 | -2.39% |
| 159 |
币安人生币安人生 (BinanceLife)
|
$0.5263 | $0.55 | $0.518 | $108.39万 | $5.33亿 | 1.10% |
| 141 |
GGravity
|
$0.00337 | $0.00378 | $0.00336 | $131.88万 | $2,443.61万 | -8.17% |
| 665 |
FWDIBFWDIB
|
$6.12 | $6.47 | $6.11 | $4.71万 | — | -4.23% |
| 584 |
USTCTerra Classic USD
|
$0.00449 | $0.00469 | $0.00447 | $12.17万 | $2,526.89万 | -3.44% |
| 481 |
AIXBTaixbt by Virtuals
|
$0.01586 | $0.01673 | $0.01582 | $22.40万 | $1,366.30万 | -4.00% |
| 214 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
相关站点
共 40 个
MRVLB _币种排行
Mitosis _数字货币市值
NFPrompt _比特币行情
Celestia _以太坊ETH价格
MegaETH _加密货币行情
THORChain _比特币行情
Holo _加密货币行情
SOXLB _以太坊ETH价格
SNDKB _BTC行情
First Digital _比特币
BNB _以太坊ETH价格
TONToken _比特币
MegaETH _加密货币行情
Stellar _加密货币行情
Initia _以太坊ETH价格
Zcash _BTC行情
Initia _BTC行情
Chainlink _比特币
TSLAB _BTC行情
Aptos _比特币
Stellar _加密货币行情
Solana _币种排行
Ethena _比特币
INTWB _BTC行情
Uniswap _加密货币行情
Aptos _以太坊ETH价格
Aave _以太坊ETH价格
Ethena _币种排行
Ethena USDe _BTC行情
Zcash _币种排行
LayerZero _以太坊ETH价格
MARSCOIN _数字货币市值
TRON _数字货币市值
Celo _数字货币市值
Origin _BTC行情
BEAMX _以太坊ETH价格
Huma Finance _比特币行情
Aptos _BTC行情
USDC _币种排行
EUR _比特币行情