Cartesi
CTSI · 美元计价
$0.02364
-3.39%
≈ ￥0.156024
(-$0.00)
更新于 2026-11-14 20:10:02
24H 最高$0.02508
24H 最低$0.02347
今日开盘$0.02447
24H 成交量$13.47万
流通市值$2,122.42万
24H 涨跌额(-$0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
CTSI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 585 |
CTKShentu
|
$0.0814 | $0.0857 | $0.0806 | $7.41万 | $1,235.54万 | -3.44% |
| 449 |
TURTLETurtle (turtle.xyz)
|
$0.0307 | $0.0324 | $0.0305 | $19.52万 | $481.51万 | -2.85% |
| 588 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 43 |
TIACelestia
|
$0.3648 | $0.4239 | $0.3613 | $930.97万 | $3.98亿 | -12.29% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 280 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 338 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 479 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 191 |
SENTSentient
|
$0.01681 | $0.01709 | $0.01607 | $75.67万 | $1.20亿 | 1.08% |
| 431 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 33 |
LTC莱特币
|
$48.42 | $50.11 | $47.96 | $1,321.74万 | $37.15亿 | -1.55% |
| 331 |
PIXELPixels
|
$0.00369 | $0.00398 | $0.00367 | $34.09万 | $1,155.94万 | -5.63% |
| 138 |
ETC以太经典
|
$6.33 | $6.66 | $6.23 | $128.20万 | $10.18亿 | -3.51% |
| 123 |
币安人生币安人生 (BinanceLife)
|
$0.4593 | $0.477 | $0.4507 | $156.12万 | $4.66亿 | -2.92% |
| 309 |
GGravity
|
$0.00275 | $0.00294 | $0.00274 | $36.57万 | $2,082.69万 | -5.17% |
| 564 |
FWDIBFWDIB
|
$4.67 | $5.16 | $4.65 | $9.72万 | — | -7.34% |
| 474 |
USTCTerra Classic USD
|
$0.00396 | $0.00417 | $0.00389 | $17.20万 | $2,260.14万 | -3.88% |
| 461 |
AIXBTaixbt by Virtuals
|
$0.01379 | $0.01458 | $0.01365 | $18.36万 | $1,219.57万 | -3.30% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |