宙数通
行情总览
CVC

Civic

CVC · 美元计价
$0.02157
-6.91% ≈ ￥0.142362 (-$0.00)
更新于 2026-11-03 08:40:02
24H 最高$0.02548
24H 最低$0.02156
今日开盘$0.02317
24H 成交量$48.31万
流通市值$1,767.72万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
← 返回行情列表

CVC 走势

相关币种行情

查看全部行情 →
Memecoin $0.000425 -4.28% Space and TimeSXT $0.00833 +3.87% BOOK OF MEMEBOME $0.0005968 -0.48% Ren $0.04274 +8.48% Tribe $0.2018 -0.25% AugurREP $4.73 -0.84% SerumSRM $0.24442 -5.46% WTC $0.0103 -56.54%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
272 GTO GTOGTO $0.01233 $0.01359 $0.01223 $53.45万 — -8.05%
679 CTK CTKShentu $0.0899 $0.0934 $0.0888 $3.70万 $1,328.89万 -2.81%
439 TURTLE TURTLETurtle (turtle.xyz) $0.0358 $0.0362 $0.0346 $27.02万 $537.74万 3.47%
580 VELODROME VELODROMEVELODROME $0.02634 $0.02767 $0.02572 $13.65万 — -3.55%
93 TIA TIACelestia $0.4443 $0.4765 $0.4406 $297.99万 $4.43亿 -6.03%
258 NBS NBSNBS $0.00166 $0.00185 $0.00161 $56.89万 — -8.79%
333 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,092.83万 -25.00%
390 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
419 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
250 SENT SENTSentient $0.01977 $0.02018 $0.01929 $58.44万 $1.42亿 0.15%
489 KMD KMDKomodo $0.0163 $0.0205 $0.015 $21.53万 $45.17万 1.88%
54 LTC LTCLitecoin $54.14 $56.22 $53.60 $749.15万 $40.96亿 -2.54%
440 PIXEL PIXELPixels $0.0041 $0.00434 $0.00402 $26.92万 $1,229.32万 -4.43%
138 ETC ETCEthereum Classic $6.97 $7.19 $6.89 $140.75万 $10.92亿 -2.11%
143 币安人生 币安人生币安人生 (BinanceLife) $0.5344 $0.55 $0.52 $132.06万 $5.33亿 2.77%
186 G GGravity $0.00334 $0.00369 $0.00331 $88.51万 $2,443.61万 -6.70%
660 FWDIB FWDIBFWDIB $6.06 $6.47 $5.99 $5.78万 — -4.57%
583 USTC USTCTerra Classic USD $0.00448 $0.00469 $0.00441 $13.09万 $2,526.89万 -2.82%
480 AIXBT AIXBTaixbt by Virtuals $0.01588 $0.01673 $0.01573 $22.03万 $1,366.30万 -3.47%
217 BTG BTGBitcoin Gold $17.65 $19.00 $17.59 $72.32万 $1,351.53万 -1.84%

相关站点

共 40 个
Plasma _加密货币行情 Huma Finance _以太坊ETH价格 BNCB _数字货币市值 Celo _加密货币行情 OFFICIAL TRUMP _数字货币市值 Polkadot _数字货币市值 TRON _比特币 Aerodrome _币种排行 SKHYB _BTC行情 Caldera _比特币 Tether Gold _以太坊ETH价格 KORUB _币种排行 Ethereum _比特币 Plasma _以太坊ETH价格 INTWB _BTC行情 Worldcoin _以太坊ETH价格 TRON _数字货币市值 Bitcoin _币种排行 NBISB _币种排行 Hyperliquid _比特币 USD1 _比特币行情 CRCLB _比特币行情 Haedal _币种排行 RedStone _币种排行 Cardano _比特币行情 NFPrompt _比特币 First Digital _比特币行情 OFFICIAL TRUMP _BTC行情 Hedera _加密货币行情 THORChain _比特币行情 Injective _币种排行 USD1 _比特币行情 LayerZero _数字货币市值 INTWB _比特币 Uniswap _比特币行情 Gram _币种排行 First Digital _BTC行情 Hyperliquid _以太坊ETH价格 Internet _币种排行 GOOGLB _加密货币行情