DIA
DIA · 美元计价
$0.1451
-1.43%
≈ ￥0.95766
(-$0.00)
更新于 2026-11-03 14:30:03
24H 最高$0.149
24H 最低$0.1414
今日开盘$0.1472
24H 成交量$22.72万
流通市值$1,723.53万
24H 涨跌额(-$0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 669 |
CTKShentu
|
$0.0889 | $0.0926 | $0.0881 | $4.22万 | $1,328.89万 | -2.95% |
| 383 |
TURTLETurtle (turtle.xyz)
|
$0.0366 | $0.037 | $0.0346 | $34.72万 | $537.74万 | 4.57% |
| 554 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 89 |
TIACelestia
|
$0.4379 | $0.465 | $0.4351 | $316.34万 | $4.43亿 | -5.63% |
| 262 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 331 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 393 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 421 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 266 |
SENTSentient
|
$0.01943 | $0.02018 | $0.01929 | $55.07万 | $1.42亿 | -0.77% |
| 486 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 49 |
LTCLitecoin
|
$53.9 | $55.31 | $53.45 | $786.51万 | $40.96亿 | -2.44% |
| 444 |
PIXELPixels
|
$0.00403 | $0.00426 | $0.00402 | $26.65万 | $1,229.32万 | -4.95% |
| 150 |
ETCEthereum Classic
|
$6.91 | $7.09 | $6.89 | $115.76万 | $10.92亿 | -1.85% |
| 137 |
币安人生币安人生 (BinanceLife)
|
$0.5243 | $0.55 | $0.5218 | $144.32万 | $5.33亿 | -0.76% |
| 194 |
GGravity
|
$0.00321 | $0.00356 | $0.0032 | $81.78万 | $2,443.61万 | -9.07% |
| 659 |
FWDIBFWDIB
|
$6 | $6.47 | $5.99 | $5.58万 | — | -5.81% |
| 571 |
USTCTerra Classic USD
|
$0.00445 | $0.00461 | $0.00441 | $14.41万 | $2,526.89万 | -2.84% |
| 487 |
AIXBTaixbt by Virtuals
|
$0.0157 | $0.01634 | $0.01569 | $21.49万 | $1,366.30万 | -3.62% |
| 214 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
相关站点
共 40 个
Ethena USDe _数字货币市值
Ripple USD _数字货币市值
INTWB _数字货币市值
Artificial _加密货币行情
Holo _BTC行情
GOOGLB _币种排行
KORUB _BTC行情
Celestia _加密货币行情
Initia _比特币
BNB _BTC行情
USD1 _加密货币行情
MSTRB _比特币
Celo _比特币行情
Dogecoin _比特币行情
MSTRB _以太坊ETH价格
Aave _BTC行情
Sophon _以太坊ETH价格
Ethereum _BTC行情
Dogecoin _数字货币市值
Pump.fun _币种排行
Polkadot _加密货币行情
Aster _比特币
BFUSD _BTC行情
Chainlink _加密货币行情
Caldera _BTC行情
Sophon _以太坊ETH价格
SNDKB _比特币
AMDB _比特币行情
Gram _以太坊ETH价格
Polkadot _加密货币行情
GOOGLB _数字货币市值
GOOGLB _数字货币市值
CRCLB _币种排行
1000CAT _BTC行情
BNB _加密货币行情
MegaETH _加密货币行情
Celo _数字货币市值
Ripple USD _币种排行
Solana _比特币
Mitosis _比特币行情