Dogs
DOGS · 美元计价
$0.00003107
2.17%
≈ ￥0.00020506
($0.00)
更新于 2026-11-13 16:30:01
24H 最高$0.00003157
24H 最低$0.0000292
今日开盘$0.00003041
24H 成交量$41.65万
流通市值$1,547.66万
24H 涨跌额($0.00)
历史最高$0.0018
最高日期2024-08-01
历史最低$0.00001
最低日期2025-10-01
DOGS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 607 |
CTKShentu
|
$0.0834 | $0.0838 | $0.0793 | $6.13万 | $1,187.24万 | 1.09% |
| 443 |
TURTLETurtle (turtle.xyz)
|
$0.0319 | $0.0337 | $0.0313 | $23.19万 | $505.94万 | -4.49% |
| 602 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 44 |
TIACelestia
|
$0.4173 | $0.48 | $0.3976 | $1,278.91万 | $4.06亿 | 3.55% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 309 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $954.67万 | -25.00% |
| 359 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 505 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 164 |
SENTSentient
|
$0.01647 | $0.01649 | $0.01547 | $115.91万 | $1.15亿 | 3.13% |
| 461 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.01万 | 1.88% |
| 30 |
LTC莱特币
|
$48.75 | $50.42 | $47.70 | $1,970.08万 | $37.34亿 | -1.81% |
| 250 |
PIXELPixels
|
$0.00391 | $0.00408 | $0.00378 | $56.83万 | $1,168.99万 | -3.70% |
| 122 |
ETC以太经典
|
$6.52 | $6.68 | $6.36 | $189.29万 | $10.27亿 | -1.51% |
| 144 |
币安人生币安人生 (BinanceLife)
|
$0.4608 | $0.4912 | $0.4565 | $138.34万 | $4.71亿 | -5.55% |
| 395 |
GGravity
|
$0.00289 | $0.00296 | $0.0028 | $28.92万 | $2,082.66万 | -2.03% |
| 606 |
FWDIBFWDIB
|
$4.93 | $5.26 | $4.84 | $6.29万 | — | -5.74% |
| 432 |
USTCTerra Classic USD
|
$0.00409 | $0.00429 | $0.00396 | $24.32万 | $2,274.86万 | -4.22% |
| 429 |
AIXBTaixbt by Virtuals
|
$0.01419 | $0.01442 | $0.01357 | $24.70万 | $1,205.45万 | -1.05% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,216.78万 | 0.00% |