Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-03 03:25:01
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 665 |
CTKShentu
|
$0.0894 | $0.0934 | $0.0894 | $4.68万 | $1,328.89万 | -3.56% |
| 521 |
TURTLETurtle (turtle.xyz)
|
$0.0347 | $0.0353 | $0.0343 | $18.20万 | $537.74万 | 0.58% |
| 573 |
VELODROMEVELODROME
|
$0.02628 | $0.02773 | $0.02602 | $13.36万 | — | -4.85% |
| 87 |
TIACelestia
|
$0.4456 | $0.4776 | $0.4445 | $297.99万 | $4.43亿 | -4.73% |
| 255 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 323 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 382 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 419 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 257 |
SENTSentient
|
$0.01962 | $0.02018 | $0.01929 | $56.46万 | $1.42亿 | -0.10% |
| 488 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 52 |
LTCLitecoin
|
$53.96 | $56.22 | $53.82 | $734.10万 | $40.96亿 | -2.09% |
| 446 |
PIXELPixels
|
$0.00404 | $0.00434 | $0.00404 | $26.00万 | $1,229.32万 | -5.83% |
| 136 |
ETCEthereum Classic
|
$6.94 | $7.19 | $6.93 | $138.53万 | $10.92亿 | -2.12% |
| 152 |
币安人生币安人生 (BinanceLife)
|
$0.5247 | $0.55 | $0.518 | $115.51万 | $5.33亿 | 1.06% |
| 144 |
GGravity
|
$0.00336 | $0.00378 | $0.00336 | $126.46万 | $2,443.61万 | -8.70% |
| 663 |
FWDIBFWDIB
|
$6.07 | $6.47 | $6.06 | $4.80万 | — | -4.56% |
| 582 |
USTCTerra Classic USD
|
$0.00445 | $0.00469 | $0.00445 | $12.51万 | $2,526.89万 | -3.68% |
| 493 |
AIXBTaixbt by Virtuals
|
$0.01586 | $0.01673 | $0.01582 | $21.15万 | $1,366.30万 | -3.53% |
| 216 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
相关站点
共 40 个
Pudgy Penguins _比特币行情
Chainlink _加密货币行情
Worldcoin _以太坊ETH价格
Holo _BTC行情
Sophon _加密货币行情
NVDAB _比特币行情
GOOGLB _加密货币行情
Lisk _币种排行
Initia _以太坊ETH价格
TQQQB _以太坊ETH价格
Internet _币种排行
Zcash _比特币
ZAMA _BTC行情
USD1 _比特币行情
Sui _数字货币市值
Injective _加密货币行情
Zcash _数字货币市值
Celo _BTC行情
GOOGLB _BTC行情
Sophon _以太坊ETH价格
Celo _BTC行情
United Stables _加密货币行情
Origin _币种排行
Pendle _比特币
Cardano _BTC行情
Ondo _币种排行
Hedera _比特币
DRAMB _数字货币市值
MUB _以太坊ETH价格
XRP _以太坊ETH价格
SNDKB _币种排行
BEAMX _比特币行情
Aster _比特币
RWUSD _加密货币行情
Plasma _加密货币行情
Celo _币种排行
Quant _加密货币行情
DRAMB _币种排行
XRP _比特币行情
ZAMA _以太坊ETH价格