Ethereum
ETH · 美元计价
$2251.41
-2.02%
≈ ￥14859.31
(-$46.32)
更新于 2026-11-03 16:40:02
24H 最高$2,304.72
24H 最低$2,237.38
今日开盘$2297.73
24H 成交量$4.48亿
流通市值$2,755.09亿
24H 涨跌额(-$46.32)
历史最高$4956.78
最高日期2025-08-01
历史最低$81.79
最低日期2018-12-01
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 668 |
CTKShentu
|
$0.0884 | $0.0926 | $0.0881 | $4.09万 | $1,328.89万 | -3.28% |
| 379 |
TURTLETurtle (turtle.xyz)
|
$0.0362 | $0.037 | $0.0346 | $34.92万 | $537.74万 | 4.32% |
| 558 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 86 |
TIACelestia
|
$0.4369 | $0.464 | $0.4347 | $303.31万 | $4.43亿 | -5.58% |
| 262 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 328 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 391 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 419 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 263 |
SENTSentient
|
$0.01938 | $0.02018 | $0.01927 | $56.70万 | $1.42亿 | -2.17% |
| 484 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 49 |
LTCLitecoin
|
$53.68 | $55.31 | $53.45 | $751.01万 | $40.96亿 | -2.75% |
| 451 |
PIXELPixels
|
$0.00404 | $0.00426 | $0.00401 | $25.48万 | $1,229.32万 | -4.49% |
| 163 |
ETCEthereum Classic
|
$6.9 | $7.09 | $6.88 | $104.60万 | $10.92亿 | -2.13% |
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.5212 | $0.55 | $0.5151 | $142.10万 | $5.33亿 | -1.29% |
| 219 |
GGravity
|
$0.00322 | $0.00355 | $0.00319 | $71.70万 | $2,443.61万 | -8.78% |
| 649 |
FWDIBFWDIB
|
$5.98 | $6.47 | $5.90 | $7.76万 | — | -6.56% |
| 561 |
USTCTerra Classic USD
|
$0.00438 | $0.00461 | $0.00438 | $15.41万 | $2,526.89万 | -4.16% |
| 528 |
AIXBTaixbt by Virtuals
|
$0.01565 | $0.01634 | $0.01562 | $17.93万 | $1,366.30万 | -3.34% |
| 215 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
相关站点
共 40 个
AMDB _比特币
BitTensor _比特币行情
Aave _数字货币市值
Ondo _加密货币行情
TONToken _以太坊ETH价格
牛来 _比特币
Hedera _币种排行
TQQQB _数字货币市值
LayerZero _BTC行情
BNCB _BTC行情
Ripple USD _BTC行情
LITEB _比特币行情
XRP _比特币行情
MRVLB _币种排行
THORChain _加密货币行情
Aster _比特币行情
Mitosis _比特币行情
BitTensor _BTC行情
Cosmos _币种排行
Filecoin _比特币
Bitcoin _加密货币行情
SNDKB _币种排行
Avalanche _比特币
INTCB _以太坊ETH价格
KORUB _比特币
GOOGLB _比特币行情
Ethereum _加密货币行情
Celestia _BTC行情
Pudgy Penguins _数字货币市值
United Stables _比特币行情
Plasma _比特币
Lisk _比特币
Pump.fun _比特币行情
Bitcoin Cash _加密货币行情
牛来 _比特币
TSLAB _数字货币市值
Tether Gold _以太坊ETH价格
Cosmos _BTC行情
Artificial _以太坊ETH价格
Lisk _比特币