宙数通
行情总览
F

SynFutures

F · 美元计价
$0.002723
-3.27% ≈ ￥0.017972 (-$0.00)
更新于 2026-11-03 07:55:02
24H 最高$0.00283
24H 最低$0.002695
今日开盘$0.002815
24H 成交量$14.64万
流通市值$527.73万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
← 返回行情列表

F 走势

相关币种行情

查看全部行情 →
FUNToken $0.000342 -10.94% FTX TokenFTT $0.2316 -1.41% Coin98C98 $0.01242 -3.65% Troy $0.000069 -23.33% ARMB $198.81 -4.70% Across ProtocolACX $0.04123 -0.07% Usds $1.0014 +0.02% Ontology $0.04452 -4.93%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
273 GTO GTOGTO $0.01233 $0.01359 $0.01223 $53.45万 — -8.05%
667 CTK CTKShentu $0.09 $0.0934 $0.0888 $4.60万 $1,328.89万 -3.43%
452 TURTLE TURTLETurtle (turtle.xyz) $0.0357 $0.0361 $0.0344 $25.85万 $537.74万 3.18%
592 VELODROME VELODROMEVELODROME $0.02629 $0.02767 $0.02572 $12.80万 — -3.95%
92 TIA TIACelestia $0.4452 $0.4776 $0.4406 $294.31万 $4.43亿 -6.25%
260 NBS NBSNBS $0.00166 $0.00185 $0.00161 $56.89万 — -8.79%
333 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,092.83万 -25.00%
391 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
421 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
251 SENT SENTSentient $0.01984 $0.02018 $0.01929 $59.97万 $1.42亿 0.30%
490 KMD KMDKomodo $0.0163 $0.0205 $0.015 $21.53万 $45.17万 1.88%
54 LTC LTCLitecoin $53.75 $56.22 $53.60 $735.14万 $40.96亿 -3.35%
438 PIXEL PIXELPixels $0.0041 $0.00434 $0.00402 $27.15万 $1,229.32万 -5.09%
137 ETC ETCEthereum Classic $6.96 $7.19 $6.89 $142.45万 $10.92亿 -2.66%
144 币安人生 币安人生币安人生 (BinanceLife) $0.5356 $0.55 $0.5196 $130.48万 $5.33亿 2.61%
172 G GGravity $0.00334 $0.00371 $0.00333 $98.05万 $2,443.61万 -9.24%
664 FWDIB FWDIBFWDIB $6.07 $6.47 $5.99 $5.09万 — -4.56%
586 USTC USTCTerra Classic USD $0.00449 $0.00469 $0.00441 $13.03万 $2,526.89万 -3.02%
478 AIXBT AIXBTaixbt by Virtuals $0.01583 $0.01673 $0.01573 $23.08万 $1,366.30万 -4.52%
218 BTG BTGBitcoin Gold $17.65 $19.00 $17.59 $72.32万 $1,351.53万 -1.84%

相关站点

共 40 个
Arbitrum _比特币行情 RedStone _数字货币市值 LayerZero _加密货币行情 Stacks _比特币行情 USDC _加密货币行情 SKHYB _以太坊ETH价格 Litecoin _加密货币行情 Aster _比特币行情 MARSCOIN _以太坊ETH价格 DRAMB _加密货币行情 TRON _BTC行情 Avalanche _币种排行 Lisk _数字货币市值 First Digital _比特币 KORUB _BTC行情 Celo _币种排行 SNDKB _币种排行 RWUSD _比特币行情 OFFICIAL TRUMP _比特币 RWUSD _加密货币行情 Gram _加密货币行情 ZAMA _币种排行 Hyperliquid _数字货币市值 Near Protocol _加密货币行情 Pump.fun _加密货币行情 Origin _比特币行情 EUR _以太坊ETH价格 BitTensor _比特币 BFUSD _数字货币市值 Arbitrum _加密货币行情 ZAMA _BTC行情 MSTRB _数字货币市值 Aerodrome _比特币 Ripple USD _加密货币行情 Ethena USDe _币种排行 AAPLB _以太坊ETH价格 Bitcoin Cash _数字货币市值 Huma Finance _比特币行情 SNDKB _以太坊ETH价格 Aptos _BTC行情