Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-03 07:55:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$378.89万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 667 |
CTKShentu
|
$0.09 | $0.0934 | $0.0888 | $4.60万 | $1,328.89万 | -3.43% |
| 452 |
TURTLETurtle (turtle.xyz)
|
$0.0357 | $0.0361 | $0.0344 | $25.85万 | $537.74万 | 3.18% |
| 592 |
VELODROMEVELODROME
|
$0.02629 | $0.02767 | $0.02572 | $12.80万 | — | -3.95% |
| 92 |
TIACelestia
|
$0.4452 | $0.4776 | $0.4406 | $294.31万 | $4.43亿 | -6.25% |
| 260 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 333 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 391 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 421 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 251 |
SENTSentient
|
$0.01984 | $0.02018 | $0.01929 | $59.97万 | $1.42亿 | 0.30% |
| 490 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 54 |
LTCLitecoin
|
$53.75 | $56.22 | $53.60 | $735.14万 | $40.96亿 | -3.35% |
| 438 |
PIXELPixels
|
$0.0041 | $0.00434 | $0.00402 | $27.15万 | $1,229.32万 | -5.09% |
| 137 |
ETCEthereum Classic
|
$6.96 | $7.19 | $6.89 | $142.45万 | $10.92亿 | -2.66% |
| 144 |
币安人生币安人生 (BinanceLife)
|
$0.5356 | $0.55 | $0.5196 | $130.48万 | $5.33亿 | 2.61% |
| 172 |
GGravity
|
$0.00334 | $0.00371 | $0.00333 | $98.05万 | $2,443.61万 | -9.24% |
| 664 |
FWDIBFWDIB
|
$6.07 | $6.47 | $5.99 | $5.09万 | — | -4.56% |
| 586 |
USTCTerra Classic USD
|
$0.00449 | $0.00469 | $0.00441 | $13.03万 | $2,526.89万 | -3.02% |
| 478 |
AIXBTaixbt by Virtuals
|
$0.01583 | $0.01673 | $0.01573 | $23.08万 | $1,366.30万 | -4.52% |
| 218 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
相关站点
共 40 个
Arbitrum _以太坊ETH价格
NBISB _比特币
INTWB _数字货币市值
SKHYB _比特币
Ripple USD _比特币行情
CRWVB _以太坊ETH价格
Arbitrum _比特币
Quant _数字货币市值
MSTRB _加密货币行情
Stacks _比特币行情
1000CAT _比特币
Gram _BTC行情
Bitcoin _比特币行情
XRP _比特币
MSTRB _比特币行情
NVDAB _币种排行
INTCB _加密货币行情
Celestia _比特币行情
RWUSD _以太坊ETH价格
LITEB _币种排行
Bitcoin _币种排行
MegaETH _BTC行情
DRAMB _比特币行情
LayerZero _币种排行
PAX Gold _币种排行
Lisk _比特币
INTCB _币种排行
CRWVB _加密货币行情
BNCB _数字货币市值
Aerodrome _BTC行情
Injective _BTC行情
Ethena _比特币
Celestia _以太坊ETH价格
USD1 _数字货币市值
Ondo _数字货币市值
OFFICIAL TRUMP _加密货币行情
Ethena _数字货币市值
Injective _加密货币行情
Pudgy Penguins _加密货币行情
Injective _BTC行情