Falcon Finance
FF · 美元计价
$0.08754
-4.63%
≈ ￥0.577764
(-$0.00)
更新于 2026-11-03 16:10:03
24H 最高$0.09211
24H 最低$0.08707
今日开盘$0.09179
24H 成交量$46.60万
流通市值$2.09亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 668 |
CTKShentu
|
$0.0888 | $0.0926 | $0.0881 | $4.05万 | $1,328.89万 | -2.85% |
| 378 |
TURTLETurtle (turtle.xyz)
|
$0.0362 | $0.037 | $0.0346 | $35.25万 | $537.74万 | 3.13% |
| 557 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 86 |
TIACelestia
|
$0.4369 | $0.4641 | $0.4351 | $304.63万 | $4.43亿 | -5.37% |
| 261 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 330 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 392 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 420 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 262 |
SENTSentient
|
$0.01947 | $0.02018 | $0.01927 | $56.74万 | $1.42亿 | -0.87% |
| 482 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 51 |
LTCLitecoin
|
$53.74 | $55.31 | $53.45 | $754.66万 | $40.96亿 | -2.45% |
| 453 |
PIXELPixels
|
$0.00406 | $0.00426 | $0.00401 | $25.52万 | $1,229.32万 | -4.02% |
| 162 |
ETCEthereum Classic
|
$6.91 | $7.09 | $6.88 | $105.85万 | $10.92亿 | -1.99% |
| 138 |
币安人生币安人生 (BinanceLife)
|
$0.5205 | $0.55 | $0.5151 | $144.77万 | $5.33亿 | -2.25% |
| 211 |
GGravity
|
$0.00322 | $0.00356 | $0.00319 | $74.87万 | $2,443.61万 | -8.26% |
| 652 |
FWDIBFWDIB
|
$5.99 | $6.47 | $5.94 | $7.47万 | — | -5.82% |
| 574 |
USTCTerra Classic USD
|
$0.00443 | $0.00461 | $0.0044 | $14.07万 | $2,526.89万 | -3.06% |
| 529 |
AIXBTaixbt by Virtuals
|
$0.0157 | $0.01634 | $0.01562 | $17.86万 | $1,366.30万 | -3.03% |
| 216 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
相关站点
共 40 个
Stellar _BTC行情
QQQB _加密货币行情
BEAMX _数字货币市值
BNCB _比特币
Caldera _以太坊ETH价格
Hedera _数字货币市值
NFPrompt _加密货币行情
Lisk _比特币
Ethena USDe _BTC行情
NVDAB _数字货币市值
BNCB _加密货币行情
Avalanche _比特币行情
PAX Gold _加密货币行情
Gram _BTC行情
Nomina _BTC行情
Haedal _加密货币行情
LayerZero _BTC行情
AMDB _以太坊ETH价格
AAPLB _数字货币市值
THORChain _以太坊ETH价格
Avalanche _币种排行
Pendle _比特币行情
Ethena _以太坊ETH价格
Caldera _比特币行情
Ethereum _BTC行情
Artificial _比特币行情
MegaETH _数字货币市值
Chainlink _数字货币市值
Bitcoin Cash _比特币行情
Aptos _BTC行情
Solana _比特币行情
Ripple USD _以太坊ETH价格
Artificial _BTC行情
Cosmos _比特币
NVDAB _以太坊ETH价格
Aave _币种排行
Pendle _以太坊ETH价格
Gram _比特币行情
Injective _比特币
Gram _数字货币市值