Filecoin
FIL · 美元计价
$0.8532
-2.25%
≈ ￥5.6311
(-$0.02)
更新于 2026-11-03 03:50:04
24H 最高$0.8853
24H 最低$0.8512
今日开盘$0.8728
24H 成交量$302.75万
流通市值$7.19亿
24H 涨跌额(-$0.02)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 667 |
CTKShentu
|
$0.0888 | $0.0934 | $0.0888 | $4.59万 | $1,328.89万 | -4.72% |
| 496 |
TURTLETurtle (turtle.xyz)
|
$0.0348 | $0.0353 | $0.0343 | $21.07万 | $537.74万 | 0.58% |
| 578 |
VELODROMEVELODROME
|
$0.02589 | $0.02773 | $0.02589 | $13.33万 | — | -5.72% |
| 87 |
TIACelestia
|
$0.442 | $0.4776 | $0.4406 | $305.15万 | $4.43亿 | -5.80% |
| 260 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 328 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 385 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 420 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 254 |
SENTSentient
|
$0.01956 | $0.02018 | $0.01929 | $57.59万 | $1.42亿 | -0.51% |
| 493 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 53 |
LTCLitecoin
|
$53.67 | $56.22 | $53.60 | $738.22万 | $40.96亿 | -2.67% |
| 443 |
PIXELPixels
|
$0.00402 | $0.00434 | $0.00402 | $26.49万 | $1,229.32万 | -6.29% |
| 136 |
ETCEthereum Classic
|
$6.9 | $7.19 | $6.89 | $142.49万 | $10.92亿 | -2.82% |
| 152 |
币安人生币安人生 (BinanceLife)
|
$0.5249 | $0.55 | $0.518 | $116.71万 | $5.33亿 | 1.06% |
| 146 |
GGravity
|
$0.00334 | $0.00378 | $0.00333 | $123.46万 | $2,443.61万 | -10.93% |
| 663 |
FWDIBFWDIB
|
$6.01 | $6.47 | $6.00 | $4.92万 | — | -5.35% |
| 579 |
USTCTerra Classic USD
|
$0.00441 | $0.00469 | $0.00441 | $13.27万 | $2,526.89万 | -4.96% |
| 484 |
AIXBTaixbt by Virtuals
|
$0.01574 | $0.01673 | $0.01574 | $22.00万 | $1,366.30万 | -4.43% |
| 217 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
相关站点
共 40 个
Aave _数字货币市值
TRON _BTC行情
Gram _加密货币行情
Sui _比特币行情
Pump.fun _比特币
Pudgy Penguins _比特币行情
Hyperliquid _以太坊ETH价格
MegaETH _比特币行情
Pump.fun _比特币行情
ZAMA _BTC行情
Pump.fun _BTC行情
Gram _比特币
Bitcoin _以太坊ETH价格
TONToken _比特币
Bitcoin Cash _数字货币市值
Caldera _以太坊ETH价格
Celo _数字货币市值
Dogecoin _加密货币行情
Avalanche _币种排行
Celestia _比特币
Origin _比特币
Stacks _加密货币行情
ZAMA _比特币
OFFICIAL TRUMP _BTC行情
Chainlink _以太坊ETH价格
Avalanche _加密货币行情
Ethereum _以太坊ETH价格
SKHYB _加密货币行情
USDC _BTC行情
Sui _BTC行情
USDC _币种排行
MRVLB _比特币行情
TQQQB _币种排行
Artificial _比特币
1000CAT _比特币行情
Polkadot _数字货币市值
Solana _比特币行情
ZAMA _币种排行
USD1 _比特币行情
PAX Gold _比特币