Flux
FLUX · 美元计价
$0.0573
2.87%
≈ ￥0.37818
($0.00)
更新于 2026-11-04 02:40:02
24H 最高$0.0579
24H 最低$0.0548
今日开盘$0.0557
24H 成交量$13.81万
流通市值$2,427.94万
24H 涨跌额($0.00)
历史最高$5
最高日期2021-12-01
历史最低$0.016404
最低日期2021-01-12
FLUX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 670 |
CTKShentu
|
$0.0905 | $0.0914 | $0.0881 | $4.21万 | $1,328.89万 | 0.56% |
| 223 |
TURTLETurtle (turtle.xyz)
|
$0.0357 | $0.0383 | $0.0346 | $66.86万 | $537.74万 | 2.88% |
| 537 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 86 |
TIACelestia
|
$0.4315 | $0.4524 | $0.4292 | $272.35万 | $4.29亿 | -3.42% |
| 251 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 313 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 371 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 402 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 339 |
SENTSentient
|
$0.01894 | $0.02 | $0.01894 | $38.27万 | $1.39亿 | -4.15% |
| 464 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 46 |
LTC莱特币
|
$54.26 | $55.15 | $53.45 | $783.00万 | $42.19亿 | 0.59% |
| 469 |
PIXELPixels
|
$0.00416 | $0.00427 | $0.00401 | $20.98万 | $1,229.32万 | 1.46% |
| 150 |
ETC以太经典
|
$7.06 | $7.09 | $6.88 | $107.54万 | $11.22亿 | 1.58% |
| 149 |
币安人生币安人生 (BinanceLife)
|
$0.5382 | $0.5396 | $0.5151 | $108.89万 | $5.36亿 | 1.82% |
| 245 |
GGravity
|
$0.00325 | $0.00339 | $0.00319 | $58.25万 | $2,443.61万 | -3.56% |
| 633 |
FWDIBFWDIB
|
$6.16 | $6.30 | $5.90 | $8.70万 | — | 0.65% |
| 533 |
USTCTerra Classic USD
|
$0.00449 | $0.00459 | $0.00438 | $15.98万 | $2,512.47万 | 0.00% |
| 553 |
AIXBTaixbt by Virtuals
|
$0.01609 | $0.0163 | $0.01562 | $14.59万 | $1,366.30万 | 1.26% |
| 210 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
相关站点
共 40 个
Hashflow _比特币
Injective _加密货币行情
NFPrompt _以太坊ETH价格
波场 _BTC行情
USD1 _币种排行
应用链 _币种排行
Plasma _BTC行情
Ethena USDe _数字货币市值
Celestia _数字货币市值
NFPrompt _以太坊ETH价格
Tether Gold _BTC行情
Starknet _比特币行情
Vanar Chain _以太坊ETH价格
1000CAT _数字货币市值
SOXSB _币种排行
狗币 _数字货币市值
Bittensor _比特币行情
AAPLB _比特币
Near Protocol _数字货币市值
以太坊 _币种排行
PAX Gold _以太坊ETH价格
Hyperliquid _比特币行情
以太坊 _以太坊ETH价格
Pudgy Penguins _BTC行情
Solana _比特币行情
BMNRB _加密货币行情
Near Protocol _币种排行
Ethena _比特币
Bittensor _币种排行
AMDB _比特币
1000CAT _加密货币行情
TQQQB _加密货币行情
波场 _以太坊ETH价格
Avalanche _以太坊ETH价格
Ethena USDe _币种排行
Filecoin _数字货币市值
Celestia _币种排行
Tether Gold _BTC行情
Official Trump _BTC行情
THORChain _以太坊ETH价格