Fantom
FTM · 美元计价
$0.6994
-0.77%
≈ ￥4.616
(-$0.01)
更新于 2026-11-15 00:35:02
24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.39亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
FTM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 578 |
CTKShentu
|
$0.0773 | $0.0849 | $0.0772 | $7.78万 | $1,235.54万 | -8.20% |
| 451 |
TURTLETurtle (turtle.xyz)
|
$0.0298 | $0.0324 | $0.0297 | $20.83万 | $481.51万 | -5.10% |
| 583 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 39 |
TIACelestia
|
$0.3519 | $0.4082 | $0.347 | $1,034.51万 | $3.98亿 | -13.56% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 299 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 350 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 493 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 173 |
SENTSentient
|
$0.01624 | $0.01709 | $0.01607 | $93.02万 | $1.20亿 | -2.81% |
| 445 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 28 |
LTC莱特币
|
$45.47 | $49.99 | $45.30 | $1,820.33万 | $37.15亿 | -7.79% |
| 265 |
PIXELPixels
|
$0.00345 | $0.00396 | $0.00345 | $47.22万 | $1,155.94万 | -11.99% |
| 120 |
ETC以太经典
|
$6.03 | $6.57 | $5.99 | $173.56万 | $10.18亿 | -7.80% |
| 100 |
币安人生币安人生 (BinanceLife)
|
$0.4586 | $0.4769 | $0.4383 | $241.89万 | $4.66亿 | -1.90% |
| 278 |
GGravity
|
$0.00265 | $0.0029 | $0.00264 | $44.88万 | $2,082.69万 | -8.30% |
| 592 |
FWDIBFWDIB
|
$4.57 | $4.97 | $4.55 | $5.12万 | — | -6.35% |
| 437 |
USTCTerra Classic USD
|
$0.00375 | $0.00415 | $0.00374 | $21.90万 | $2,260.14万 | -7.86% |
| 456 |
AIXBTaixbt by Virtuals
|
$0.01304 | $0.01458 | $0.01295 | $20.17万 | $1,219.57万 | -8.88% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |