Gitcoin
GTC · 美元计价
$0.14363
-1.57%
≈ ￥0.947958
(-$0.00)
更新于 2026-11-14 16:55:04
24H 最高$0.15734
24H 最低$0.13979
今日开盘$0.14592
24H 成交量$135.53万
流通市值$1,441.89万
24H 涨跌额(-$0.00)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 591 |
CTKShentu
|
$0.0813 | $0.0857 | $0.0809 | $7.35万 | $1,235.54万 | -2.87% |
| 443 |
TURTLETurtle (turtle.xyz)
|
$0.031 | $0.0324 | $0.0307 | $19.56万 | $481.51万 | -3.13% |
| 594 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 46 |
TIACelestia
|
$0.3696 | $0.4244 | $0.3613 | $895.28万 | $3.98亿 | -11.05% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 280 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 332 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 485 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 183 |
SENTSentient
|
$0.01672 | $0.01709 | $0.01607 | $83.32万 | $1.20亿 | 1.03% |
| 427 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 30 |
LTC莱特币
|
$48.09 | $50.11 | $47.96 | $1,372.10万 | $37.15亿 | -1.70% |
| 413 |
PIXELPixels
|
$0.00374 | $0.00398 | $0.00372 | $22.71万 | $1,155.94万 | -4.59% |
| 140 |
ETC以太经典
|
$6.28 | $6.66 | $6.23 | $127.09万 | $10.18亿 | -3.98% |
| 125 |
币安人生币安人生 (BinanceLife)
|
$0.4575 | $0.4797 | $0.4507 | $162.50万 | $4.66亿 | -0.72% |
| 329 |
GGravity
|
$0.00276 | $0.00294 | $0.00274 | $33.86万 | $2,082.69万 | -4.83% |
| 530 |
FWDIBFWDIB
|
$4.66 | $5.16 | $4.65 | $12.42万 | — | -6.24% |
| 484 |
USTCTerra Classic USD
|
$0.00397 | $0.00417 | $0.00389 | $16.53万 | $2,260.14万 | -2.93% |
| 468 |
AIXBTaixbt by Virtuals
|
$0.01381 | $0.01458 | $0.01365 | $18.13万 | $1,219.57万 | -2.61% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |