宙数通
行情总览
GUN

Gunz

GUN · 美元计价
$0.001962
0.56% ≈ ￥0.012949 ($0.00)
更新于 2026-11-05 06:10:01
24H 最高$0.002015
24H 最低$0.001849
今日开盘$0.001951
24H 成交量$26.64万
流通市值$118.09万
24H 涨跌额($0.00)
历史最高$0.15
最高日期2025-03-01
历史最低$0.001802
最低日期2026-10-01
← 返回行情列表

GUN 走势

相关币种行情

查看全部行情 →
CortexCTXC $0.0634 -0.47% Flow $0.02248 +0.22% 埃欧塔IOTA $0.0402 +0.25% StakeStone $0.0301 +0.67% GoPlus SecurityGPS $0.00842 +0.72% AWE Network $0.06621 +5.50% BitSharesBTS $0.0054 +0.75% Euler $1.067 +3.09%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
299 GTO GTOGTO $0.01233 $0.01359 $0.01223 $53.45万 — -8.05%
681 CTK CTKShentu $0.0909 $0.0935 $0.0864 $5.59万 $1,333.96万 -0.33%
451 TURTLE TURTLETurtle (turtle.xyz) $0.037 $0.038 $0.0346 $27.94万 $571.85万 3.06%
584 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
73 TIA TIACelestia $0.4546 $0.4711 $0.4093 $578.75万 $4.58亿 5.04%
288 NBS NBSNBS $0.00166 $0.00185 $0.00161 $56.89万 — -8.79%
355 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,162.66万 -25.00%
407 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
437 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
272 SENT SENTSentient $0.01928 $0.01942 $0.01823 $60.17万 $1.34亿 2.12%
526 KMD KMDKomodo $0.0163 $0.0205 $0.015 $21.53万 $45.24万 1.88%
41 LTC LTC莱特币 $56.26 $57.04 $52.10 $1,403.43万 $42.27亿 2.98%
457 PIXEL PIXELPixels $0.00432 $0.00441 $0.00406 $27.37万 $1,278.45万 2.61%
128 ETC ETC以太经典 $7.33 $7.37 $6.82 $190.37万 $11.40亿 3.82%
126 币安人生 币安人生币安人生 (BinanceLife) $0.5166 $0.5391 $0.5054 $193.83万 $5.14亿 -4.03%
330 G GGravity $0.00329 $0.00337 $0.00307 $47.24万 $2,363.15万 0.92%
670 FWDIB FWDIBFWDIB $6.39 $6.75 $5.91 $7.76万 — 3.40%
589 USTC USTCTerra Classic USD $0.00457 $0.00464 $0.00434 $15.46万 $2,549.56万 1.11%
448 AIXBT AIXBTaixbt by Virtuals $0.01645 $0.01701 $0.01542 $28.14万 $1,405.14万 1.98%
236 BTG BTGBitcoin Gold $17.65 $19.00 $17.59 $72.32万 $1,354.04万 -1.84%

相关站点

共 40 个
BABAB _加密货币行情 NFPrompt _加密货币行情 MarsCoin _加密货币行情 狗币 _加密货币行情 Bubblemaps _BTC行情 Artificial _以太坊ETH价格 Injective _比特币行情 United Stables _加密货币行情 Ethena _数字货币市值 以太坊 _比特币 QQQB _币种排行 KORUB _加密货币行情 Polygon _以太坊ETH价格 Uniswap _数字货币市值 Aerodrome _BTC行情 Starknet _加密货币行情 Official Trump _币种排行 Avalanche _比特币 United Stables _比特币 艾达币 _加密货币行情 波场 _数字货币市值 Zama _比特币 Solana _币种排行 Gram _比特币行情 Near Protocol _比特币 AAPLB _比特币 Arbitrum _BTC行情 Polkadot _加密货币行情 PancakeSwap _比特币行情 币安币 _加密货币行情 Hyperliquid _币种排行 MarsCoin _以太坊ETH价格 Ripple USD _以太坊ETH价格 MarsCoin _加密货币行情 THORChain _比特币 Starknet _以太坊ETH价格 1000CAT _加密货币行情 Virtuals _加密货币行情 Starknet _BTC行情 Ethena _加密货币行情