宙数通
行情总览
IBMB

IBMB

IBMB · 美元计价
$254.75
2.08% ≈ ￥1681.35 ($5.18)
更新于 2026-11-05 06:25:02
24H 最高$258.71
24H 最低$246.38
今日开盘$249.57
24H 成交量$12.18万
流通市值—
24H 涨跌额($5.18)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
← 返回行情列表

IBMB 走势

相关币种行情

查看全部行情 →
Adventure GoldAGLD $0.1755 -0.62% Banana For Scale $3.209 +2.20% Alchemy PayACH $0.00475 +3.04% ARPA Chain $0.01009 +1.31% VeThorVTHO $0.000566 +3.85% SafePal TokenSFP $0.2241 +5.01% KEY $0.001253 -3.02% Movement $0.006189 +1.06%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
298 GTO GTOGTO $0.01233 $0.01359 $0.01223 $53.45万 — -8.05%
681 CTK CTKShentu $0.0914 $0.0935 $0.0864 $5.62万 $1,333.96万 0.33%
450 TURTLE TURTLETurtle (turtle.xyz) $0.0371 $0.038 $0.0346 $27.91万 $571.85万 3.63%
584 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
73 TIA TIACelestia $0.4578 $0.4711 $0.4093 $578.45万 $4.58亿 5.53%
288 NBS NBSNBS $0.00166 $0.00185 $0.00161 $56.89万 — -8.79%
357 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,162.66万 -25.00%
407 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
439 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
272 SENT SENTSentient $0.01935 $0.01942 $0.01823 $60.20万 $1.34亿 2.38%
528 KMD KMDKomodo $0.0163 $0.0205 $0.015 $21.53万 $45.24万 1.88%
41 LTC LTC莱特币 $56.41 $57.04 $52.10 $1,408.81万 $42.27亿 3.24%
459 PIXEL PIXELPixels $0.00434 $0.00441 $0.00406 $27.21万 $1,278.45万 3.33%
128 ETC ETC以太经典 $7.36 $7.38 $6.82 $191.85万 $11.40亿 4.40%
126 币安人生 币安人生币安人生 (BinanceLife) $0.5168 $0.5358 $0.5054 $193.63万 $5.14亿 -3.31%
332 G GGravity $0.00331 $0.00337 $0.00307 $47.22万 $2,363.15万 1.85%
670 FWDIB FWDIBFWDIB $6.41 $6.75 $5.91 $7.79万 — 3.72%
588 USTC USTCTerra Classic USD $0.00459 $0.00464 $0.00434 $15.49万 $2,549.56万 1.55%
443 AIXBT AIXBTaixbt by Virtuals $0.01646 $0.01701 $0.01542 $28.88万 $1,405.14万 2.05%
235 BTG BTGBitcoin Gold $17.65 $19.00 $17.59 $72.32万 $1,354.04万 -1.84%

相关站点

共 40 个
Celo _以太坊ETH价格 Pudgy Penguins _比特币行情 Filecoin _币种排行 Quant _加密货币行情 比特现金 _数字货币市值 AMDB _比特币 PAX Gold _以太坊ETH价格 Haedal _BTC行情 Pendle _币种排行 KORUB _比特币行情 Stacks _比特币 Pepe _加密货币行情 MarsCoin _比特币 RWUSD _比特币行情 Avalanche _比特币行情 Aptos _加密货币行情 比特现金 _以太坊ETH价格 RWUSD _数字货币市值 艾达币 _数字货币市值 BEAMX _比特币 Chainlink _加密货币行情 Hyperliquid _比特币行情 Stacks _加密货币行情 United Stables _加密货币行情 QQQB _BTC行情 Aster _数字货币市值 PancakeSwap _比特币行情 Arbitrum _数字货币市值 USD1 _比特币行情 Pump.fun _加密货币行情 Chainlink _币种排行 应用链 _比特币行情 Pudgy Penguins _加密货币行情 Worldcoin _比特币行情 Avalanche _以太坊ETH价格 PAX Gold _以太坊ETH价格 Huma Finance _比特币行情 World Liberty _以太坊ETH价格 Zama _数字货币市值 Quant _比特币