Immutable X
IMX · 美元计价
$0.1186
-1.50%
≈ ￥0.78276
(-$0.00)
更新于 2026-11-03 16:45:02
24H 最高$0.1223
24H 最低$0.1181
今日开盘$0.1204
24H 成交量$26.72万
流通市值$1.00亿
24H 涨跌额(-$0.00)
历史最高$4.679
最高日期2022-01-01
历史最低$0.0942
最低日期2026-08-01
IMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 668 |
CTKShentu
|
$0.0884 | $0.0926 | $0.0881 | $4.07万 | $1,328.89万 | -3.39% |
| 380 |
TURTLETurtle (turtle.xyz)
|
$0.0364 | $0.037 | $0.0346 | $34.74万 | $537.74万 | 4.90% |
| 558 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 86 |
TIACelestia
|
$0.437 | $0.464 | $0.4347 | $303.34万 | $4.43亿 | -5.45% |
| 263 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 328 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 392 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 419 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 258 |
SENTSentient
|
$0.01947 | $0.02018 | $0.01927 | $57.38万 | $1.42亿 | -1.52% |
| 482 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 49 |
LTCLitecoin
|
$53.71 | $55.31 | $53.45 | $751.34万 | $40.96亿 | -2.81% |
| 450 |
PIXELPixels
|
$0.00405 | $0.00426 | $0.00401 | $25.45万 | $1,229.32万 | -4.03% |
| 162 |
ETCEthereum Classic
|
$6.91 | $7.09 | $6.88 | $104.60万 | $10.92亿 | -2.13% |
| 137 |
币安人生币安人生 (BinanceLife)
|
$0.5206 | $0.55 | $0.5151 | $142.98万 | $5.33亿 | -1.29% |
| 220 |
GGravity
|
$0.00321 | $0.00354 | $0.00319 | $71.44万 | $2,443.61万 | -9.07% |
| 649 |
FWDIBFWDIB
|
$6 | $6.47 | $5.90 | $7.77万 | — | -5.81% |
| 561 |
USTCTerra Classic USD
|
$0.00438 | $0.00461 | $0.00438 | $15.31万 | $2,526.89万 | -4.16% |
| 527 |
AIXBTaixbt by Virtuals
|
$0.01569 | $0.01634 | $0.01562 | $17.96万 | $1,366.30万 | -3.27% |
| 214 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
相关站点
共 40 个
Ripple USD _加密货币行情
Stellar _币种排行
牛来 _数字货币市值
Holo _比特币
Pendle _比特币
Celo _比特币行情
Chainlink _BTC行情
Nomina _币种排行
BEAMX _以太坊ETH价格
Aptos _数字货币市值
BFUSD _比特币
Hedera _加密货币行情
Quant _BTC行情
BFUSD _比特币行情
TRON _加密货币行情
Celestia _数字货币市值
Zcash _数字货币市值
ZAMA _比特币
Pepe _比特币
BNB _币种排行
XRP _以太坊ETH价格
RedStone _比特币行情
NFPrompt _以太坊ETH价格
BFUSD _以太坊ETH价格
USDC _比特币
RedStone _比特币行情
MSTRB _比特币
SKHYB _币种排行
Arbitrum _数字货币市值
Cardano _比特币
Avalanche _数字货币市值
NVDAB _比特币
Lisk _比特币行情
Initia _币种排行
Official _加密货币行情
LayerZero _加密货币行情
Pendle _数字货币市值
QQQB _比特币行情
NVDAB _比特币行情
Polkadot _币种排行