INTWB
INTWB · 美元计价
$6.31
-18.48%
≈ ￥41.646
(-$1.43)
更新于 2026-11-03 14:25:02
24H 最高$7.81
24H 最低$6.14
今日开盘$7.74
24H 成交量$530.67万
流通市值—
24H 涨跌额(-$1.43)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
INTWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 669 |
CTKShentu
|
$0.089 | $0.0926 | $0.0881 | $4.22万 | $1,328.89万 | -2.94% |
| 383 |
TURTLETurtle (turtle.xyz)
|
$0.0363 | $0.037 | $0.0346 | $34.66万 | $537.74万 | 3.71% |
| 555 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 89 |
TIACelestia
|
$0.4381 | $0.4655 | $0.4351 | $317.14万 | $4.43亿 | -5.89% |
| 262 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 332 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 393 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 422 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 271 |
SENTSentient
|
$0.01942 | $0.02018 | $0.01929 | $54.13万 | $1.42亿 | -0.97% |
| 488 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 48 |
LTCLitecoin
|
$53.77 | $55.31 | $53.45 | $790.21万 | $40.96亿 | -2.63% |
| 445 |
PIXELPixels
|
$0.00403 | $0.00426 | $0.00402 | $26.67万 | $1,229.32万 | -4.95% |
| 149 |
ETCEthereum Classic
|
$6.92 | $7.09 | $6.89 | $117.99万 | $10.92亿 | -1.98% |
| 137 |
币安人生币安人生 (BinanceLife)
|
$0.5255 | $0.55 | $0.5218 | $143.88万 | $5.33亿 | -0.21% |
| 193 |
GGravity
|
$0.00322 | $0.00356 | $0.0032 | $82.29万 | $2,443.61万 | -8.52% |
| 659 |
FWDIBFWDIB
|
$6 | $6.47 | $5.99 | $5.58万 | — | -5.81% |
| 570 |
USTCTerra Classic USD
|
$0.00445 | $0.00461 | $0.00441 | $14.55万 | $2,526.89万 | -3.47% |
| 487 |
AIXBTaixbt by Virtuals
|
$0.0157 | $0.01634 | $0.01569 | $21.54万 | $1,366.30万 | -3.62% |
| 214 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
Ethena USDe _以太坊ETH价格
SNDKB _以太坊ETH价格
Avalanche _以太坊ETH价格
RedStone _比特币
Aster _币种排行
USDC _比特币
Initia _数字货币市值
LayerZero _以太坊ETH价格
Stellar _以太坊ETH价格
OFFICIAL TRUMP _币种排行
MUB _比特币
SKHYB _BTC行情
BitTensor _以太坊ETH价格
CRCLB _比特币行情
Celo _比特币行情
Filecoin _BTC行情
Arbitrum _比特币行情
Chainlink _BTC行情
Uniswap _加密货币行情
Near Protocol _加密货币行情
Ethena USDe _比特币
CRCLB _币种排行
TRON _以太坊ETH价格
Sophon _BTC行情
United Stables _数字货币市值
MegaETH _数字货币市值
LITEB _数字货币市值
Litecoin _币种排行
Solana _加密货币行情
Stellar _BTC行情
Avalanche _比特币行情
1000CAT _以太坊ETH价格
Nomina _币种排行
SKHYB _比特币行情
MRVLB _比特币
Holo _以太坊ETH价格
CRWVB _以太坊ETH价格
CRWVB _BTC行情
AMDB _比特币