io.net
IO · 美元计价
$0.1235
-4.93%
≈ ￥0.8151
(-$0.01)
更新于 2026-11-03 06:45:02
24H 最高$0.1318
24H 最低$0.1212
今日开盘$0.1299
24H 成交量$61.55万
流通市值$5,367.13万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 669 |
CTKShentu
|
$0.0898 | $0.0934 | $0.0888 | $4.71万 | $1,328.89万 | -3.13% |
| 455 |
TURTLETurtle (turtle.xyz)
|
$0.0357 | $0.0361 | $0.0344 | $25.71万 | $537.74万 | 3.78% |
| 584 |
VELODROMEVELODROME
|
$0.02621 | $0.02767 | $0.02572 | $13.40万 | — | -4.69% |
| 91 |
TIACelestia
|
$0.4462 | $0.4776 | $0.4406 | $297.57万 | $4.43亿 | -5.87% |
| 264 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 334 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 394 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 427 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 253 |
SENTSentient
|
$0.0199 | $0.02018 | $0.01929 | $59.99万 | $1.42亿 | 1.07% |
| 492 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 53 |
LTCLitecoin
|
$53.84 | $56.22 | $53.60 | $738.65万 | $40.96亿 | -2.48% |
| 441 |
PIXELPixels
|
$0.0041 | $0.00434 | $0.00402 | $27.29万 | $1,229.32万 | -3.98% |
| 136 |
ETCEthereum Classic
|
$6.97 | $7.19 | $6.89 | $146.28万 | $10.92亿 | -1.69% |
| 145 |
币安人生币安人生 (BinanceLife)
|
$0.5346 | $0.55 | $0.5193 | $127.94万 | $5.33亿 | 2.95% |
| 163 |
GGravity
|
$0.00335 | $0.00376 | $0.00333 | $105.23万 | $2,443.61万 | -9.21% |
| 664 |
FWDIBFWDIB
|
$6.03 | $6.47 | $5.99 | $5.05万 | — | -4.89% |
| 587 |
USTCTerra Classic USD
|
$0.00449 | $0.00469 | $0.00441 | $13.09万 | $2,526.89万 | -2.81% |
| 483 |
AIXBTaixbt by Virtuals
|
$0.01591 | $0.01673 | $0.01573 | $22.47万 | $1,366.30万 | -3.17% |
| 224 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
相关站点
共 40 个
TSLAB _数字货币市值
Aptos _币种排行
NBISB _数字货币市值
Haedal _币种排行
DRAMB _BTC行情
Chainlink _数字货币市值
Near Protocol _以太坊ETH价格
Pudgy Penguins _比特币
Lisk _比特币
XRP _数字货币市值
Near Protocol _BTC行情
PAX Gold _数字货币市值
Aster _数字货币市值
Caldera _加密货币行情
Avalanche _数字货币市值
Polkadot _比特币
Arbitrum _加密货币行情
Filecoin _比特币行情
BNCB _以太坊ETH价格
Near Protocol _比特币
1000CAT _币种排行
RWUSD _数字货币市值
First Digital _比特币行情
KORUB _比特币
Stacks _比特币
Chainlink _比特币行情
USD1 _数字货币市值
Tether Gold _加密货币行情
Caldera _比特币行情
Initia _BTC行情
Quant _BTC行情
INTWB _数字货币市值
Stellar _比特币行情
Pendle _币种排行
Hyperliquid _BTC行情
Artificial _以太坊ETH价格
Ripple USD _以太坊ETH价格
LITEB _数字货币市值
Bitcoin Cash _BTC行情
AMDB _加密货币行情