IQ
IQ · 美元计价
$0.000662
-1.49%
≈ ￥0.0043692
(-$0.00)
更新于 2026-11-09 12:10:02
24H 最高$0.000681
24H 最低$0.000639
今日开盘$0.000672
24H 成交量$2.19万
流通市值$1,829.72万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
IQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 654 |
CTKShentu
|
$0.08 | $0.0826 | $0.0765 | $5.32万 | $1,180.64万 | -2.56% |
| 475 |
TURTLETurtle (turtle.xyz)
|
$0.0351 | $0.0377 | $0.0339 | $22.24万 | $552.29万 | -5.39% |
| 550 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 93 |
TIACelestia
|
$0.4232 | $0.4379 | $0.3973 | $228.55万 | $4.13亿 | -3.34% |
| 257 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 321 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 389 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 417 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 366 |
SENTSentient
|
$0.01683 | $0.01769 | $0.01646 | $36.27万 | $1.25亿 | -4.65% |
| 484 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 34 |
LTC莱特币
|
$51.08 | $52.34 | $49.26 | $999.33万 | $38.87亿 | -2.26% |
| 523 |
PIXELPixels
|
$0.00396 | $0.00409 | $0.00377 | $17.77万 | $1,185.42万 | -2.94% |
| 126 |
ETC以太经典
|
$6.75 | $6.89 | $6.50 | $143.38万 | $10.66亿 | -1.75% |
| 206 |
币安人生币安人生 (BinanceLife)
|
$0.5006 | $0.5059 | $0.49 | $73.16万 | $4.94亿 | -0.32% |
| 348 |
GGravity
|
$0.00303 | $0.00304 | $0.00285 | $38.37万 | $2,158.30万 | 0.00% |
| 673 |
FWDIBFWDIB
|
$5.59 | $5.71 | $5.54 | $1.89万 | — | -1.93% |
| 490 |
USTCTerra Classic USD
|
$0.00411 | $0.00419 | $0.00397 | $20.94万 | $2,291.78万 | -1.20% |
| 533 |
AIXBTaixbt by Virtuals
|
$0.01459 | $0.01519 | $0.01416 | $17.06万 | $1,277.61万 | -3.89% |
| 210 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
相关站点
共 40 个
Aster _币种排行
BEAMX _以太坊ETH价格
Polkadot _币种排行
Injective _比特币
Polkadot _币种排行
Solana _加密货币行情
比特现金 _比特币行情
Arbitrum _比特币行情
Meteora _以太坊ETH价格
Aptos _数字货币市值
Hashflow _币种排行
Ondo _比特币行情
KORUB _以太坊ETH价格
Ether.fi _数字货币市值
大零币 _加密货币行情
Plasma _数字货币市值
Ethena _币种排行
Avalanche _数字货币市值
Hyperliquid _比特币
OFFICIAL TRUMP _比特币
Raydium _加密货币行情
莱特币 _BTC行情
QQQB _比特币行情
TQQQB _数字货币市值
BEAMX _加密货币行情
比特币 _币种排行
RWUSD _数字货币市值
Hashflow _币种排行
Act I : The _币种排行
StraitsX USD _比特币行情
Aerodrome _数字货币市值
Aster _比特币
USD1 _BTC行情
Plasma _比特币行情
莱特币 _比特币
Starknet _比特币行情
Celestia _比特币
Mitosis _加密货币行情
Filecoin _比特币
OFFICIAL TRUMP _比特币行情