Kite
KITE · 美元计价
$0.1283
0.79%
≈ ￥0.84678
($0.00)
更新于 2026-11-14 16:15:02
24H 最高$0.1314
24H 最低$0.1262
今日开盘$0.1273
24H 成交量$187.13万
流通市值$2.36亿
24H 涨跌额($0.00)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
KITE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 590 |
CTKShentu
|
$0.0811 | $0.0857 | $0.0809 | $7.36万 | $1,235.54万 | -2.76% |
| 446 |
TURTLETurtle (turtle.xyz)
|
$0.0312 | $0.0324 | $0.0307 | $19.50万 | $481.51万 | -2.50% |
| 595 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 47 |
TIACelestia
|
$0.3706 | $0.4244 | $0.3613 | $900.40万 | $3.98亿 | -11.64% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 279 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 332 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 486 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 183 |
SENTSentient
|
$0.01681 | $0.01709 | $0.01607 | $83.36万 | $1.20亿 | 2.31% |
| 422 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 31 |
LTC莱特币
|
$48.29 | $50.11 | $47.96 | $1,367.07万 | $37.15亿 | -1.01% |
| 429 |
PIXELPixels
|
$0.00377 | $0.00398 | $0.00372 | $21.10万 | $1,155.94万 | -4.07% |
| 143 |
ETC以太经典
|
$6.29 | $6.66 | $6.23 | $126.13万 | $10.18亿 | -3.38% |
| 127 |
币安人生币安人生 (BinanceLife)
|
$0.4587 | $0.4797 | $0.4507 | $155.67万 | $4.66亿 | -0.15% |
| 311 |
GGravity
|
$0.00277 | $0.00294 | $0.00274 | $36.73万 | $2,082.69万 | -4.15% |
| 530 |
FWDIBFWDIB
|
$4.68 | $5.16 | $4.65 | $12.32万 | — | -5.46% |
| 488 |
USTCTerra Classic USD
|
$0.00397 | $0.00417 | $0.00389 | $16.36万 | $2,260.14万 | -3.17% |
| 466 |
AIXBTaixbt by Virtuals
|
$0.01391 | $0.01458 | $0.01365 | $18.10万 | $1,219.57万 | -2.04% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |