宙数通
行情总览
LSK

Lisk

LSK · 美元计价
$0.1869
-8.43% ≈ ￥1.2335 (-$0.02)
更新于 2026-11-03 09:30:02
24H 最高$0.2059
24H 最低$0.176
今日开盘$0.2041
24H 成交量$365.75万
流通市值$3,769.84万
24H 涨跌额(-$0.02)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
← 返回行情列表

LSK 走势

相关币种行情

查看全部行情 →
Pendle $1.755 -5.24% AAPLB $329.96 -4.12% THORChainRUNE $0.556 +6.72% Aerodrome Finance $0.5996 -4.08% MARSCOIN $0.0518 -6.33% RedStone $0.1361 -0.44% Gram (prev. Toncoin) $1.19 -1.82% NFPrompt $0.00181 -65.85%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
269 GTO GTOGTO $0.01233 $0.01359 $0.01223 $53.45万 — -8.05%
674 CTK CTKShentu $0.0899 $0.0934 $0.0888 $3.84万 $1,328.89万 -3.54%
431 TURTLE TURTLETurtle (turtle.xyz) $0.0356 $0.0362 $0.0346 $27.64万 $537.74万 2.01%
561 VELODROME VELODROMEVELODROME $0.02598 $0.02767 $0.02571 $15.43万 — -5.18%
95 TIA TIACelestia $0.4422 $0.4755 $0.4406 $296.50万 $4.43亿 -6.73%
258 NBS NBSNBS $0.00166 $0.00185 $0.00161 $56.89万 — -8.79%
329 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,092.83万 -25.00%
388 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
418 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
249 SENT SENTSentient $0.01968 $0.02018 $0.01929 $58.03万 $1.42亿 -0.76%
487 KMD KMDKomodo $0.0163 $0.0205 $0.015 $21.53万 $45.17万 1.88%
53 LTC LTCLitecoin $54.04 $56.22 $53.60 $738.02万 $40.96亿 -3.22%
442 PIXEL PIXELPixels $0.00409 $0.00433 $0.00402 $26.84万 $1,229.32万 -5.32%
138 ETC ETCEthereum Classic $6.96 $7.19 $6.89 $140.61万 $10.92亿 -2.66%
142 币安人生 币安人生币安人生 (BinanceLife) $0.5371 $0.55 $0.5218 $134.15万 $5.33亿 2.60%
193 G GGravity $0.00328 $0.00367 $0.00327 $84.74万 $2,443.61万 -10.14%
659 FWDIB FWDIBFWDIB $6.08 $6.47 $5.99 $5.78万 — -5.30%
584 USTC USTCTerra Classic USD $0.00448 $0.00469 $0.00441 $13.39万 $2,526.89万 -3.03%
481 AIXBT AIXBTaixbt by Virtuals $0.01587 $0.01673 $0.01573 $22.16万 $1,366.30万 -4.28%
216 BTG BTGBitcoin Gold $17.65 $19.00 $17.59 $72.32万 $1,351.53万 -1.84%

相关站点

共 40 个
EUR _以太坊ETH价格 Caldera _比特币 NFPrompt _比特币 Origin _比特币 Hyperliquid _币种排行 Pendle _比特币 Holo _以太坊ETH价格 Quant _比特币行情 Pepe _比特币 Bitcoin Cash _加密货币行情 Initia _BTC行情 OFFICIAL TRUMP _以太坊ETH价格 Bitcoin _以太坊ETH价格 Gitcoin _BTC行情 SNXXB _币种排行 Eigenlayer _币种排行 LITEB _BTC行情 Gram _数字货币市值 Lisk _BTC行情 Tether Gold _比特币 First Digital _币种排行 Zcash _以太坊ETH价格 Pump.fun _BTC行情 RedStone _数字货币市值 BitTensor _比特币 Aerodrome _比特币行情 LayerZero _BTC行情 Aptos _数字货币市值 QQQB _币种排行 Uniswap _以太坊ETH价格 Ethereum _比特币行情 Litecoin _加密货币行情 INTCB _比特币行情 BNCB _币种排行 MegaETH _比特币 Artificial _比特币行情 BEAMX _比特币 Ethena _加密货币行情 QQQB _比特币行情 Chainlink _比特币