Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-03 05:40:01
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.68亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 670 |
CTKShentu
|
$0.0899 | $0.0934 | $0.0888 | $4.49万 | $1,328.89万 | -3.44% |
| 478 |
TURTLETurtle (turtle.xyz)
|
$0.0357 | $0.0357 | $0.0343 | $23.19万 | $537.74万 | 3.18% |
| 588 |
VELODROMEVELODROME
|
$0.02615 | $0.02773 | $0.02572 | $13.09万 | — | -5.43% |
| 90 |
TIACelestia
|
$0.448 | $0.4776 | $0.4406 | $298.48万 | $4.43亿 | -5.05% |
| 263 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 336 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 394 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 425 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 252 |
SENTSentient
|
$0.01988 | $0.02018 | $0.01929 | $59.87万 | $1.42亿 | 0.66% |
| 493 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 53 |
LTCLitecoin
|
$53.97 | $56.22 | $53.60 | $751.16万 | $40.96亿 | -2.91% |
| 442 |
PIXELPixels
|
$0.0041 | $0.00434 | $0.00402 | $27.31万 | $1,229.32万 | -4.87% |
| 136 |
ETCEthereum Classic
|
$6.98 | $7.19 | $6.89 | $148.14万 | $10.92亿 | -2.10% |
| 147 |
币安人生币安人生 (BinanceLife)
|
$0.5327 | $0.55 | $0.518 | $124.10万 | $5.33亿 | 2.64% |
| 161 |
GGravity
|
$0.00337 | $0.00376 | $0.00333 | $108.45万 | $2,443.61万 | -9.65% |
| 665 |
FWDIBFWDIB
|
$6.08 | $6.47 | $5.99 | $5.05万 | — | -4.55% |
| 577 |
USTCTerra Classic USD
|
$0.0045 | $0.00469 | $0.00441 | $14.05万 | $2,526.89万 | -3.43% |
| 485 |
AIXBTaixbt by Virtuals
|
$0.01594 | $0.01673 | $0.01573 | $22.31万 | $1,366.30万 | -3.28% |
| 225 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
相关站点
共 40 个
RWUSD _加密货币行情
Avalanche _BTC行情
NBISB _比特币
TQQQB _加密货币行情
Celo _加密货币行情
SOXLB _以太坊ETH价格
Hyperliquid _比特币
Gitcoin _以太坊ETH价格
BFUSD _比特币行情
MegaETH _币种排行
Pepe _比特币行情
Litecoin _比特币
Aptos _数字货币市值
Ethena USDe _比特币
LITEB _币种排行
牛来 _比特币行情
DRAMB _币种排行
Cardano _以太坊ETH价格
Ethereum _以太坊ETH价格
United Stables _以太坊ETH价格
Solana _加密货币行情
BEAMX _币种排行
SKHYB _BTC行情
CRCLB _比特币行情
MARSCOIN _以太坊ETH价格
Worldcoin _以太坊ETH价格
Caldera _数字货币市值
BitTensor _数字货币市值
BFUSD _以太坊ETH价格
Gram _比特币
ZAMA _加密货币行情
MRVLB _加密货币行情
Cardano _以太坊ETH价格
SKHYB _数字货币市值
Filecoin _数字货币市值
XRP _比特币行情
INTCB _比特币
Eigenlayer _数字货币市值
1000CAT _BTC行情
United Stables _比特币行情