MDBB
MDBB · 美元计价
$331.76
-6.09%
≈ ￥2189.62
(-$21.52)
更新于 2026-11-03 06:25:01
24H 最高$359.33
24H 最低$329.49
今日开盘$353.28
24H 成交量$2.61万
流通市值—
24H 涨跌额(-$21.52)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 670 |
CTKShentu
|
$0.0903 | $0.0934 | $0.0888 | $4.66万 | $1,328.89万 | -2.48% |
| 456 |
TURTLETurtle (turtle.xyz)
|
$0.0357 | $0.0361 | $0.0343 | $25.37万 | $537.74万 | 4.08% |
| 584 |
VELODROMEVELODROME
|
$0.02624 | $0.02773 | $0.02572 | $13.35万 | — | -4.16% |
| 91 |
TIACelestia
|
$0.4466 | $0.4776 | $0.4406 | $295.29万 | $4.43亿 | -5.44% |
| 264 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 334 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 396 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 424 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 252 |
SENTSentient
|
$0.01993 | $0.02018 | $0.01929 | $60.15万 | $1.42亿 | 1.53% |
| 492 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 53 |
LTCLitecoin
|
$53.96 | $56.22 | $53.60 | $739.90万 | $40.96亿 | -2.09% |
| 441 |
PIXELPixels
|
$0.0041 | $0.00434 | $0.00402 | $27.23万 | $1,229.32万 | -4.43% |
| 136 |
ETCEthereum Classic
|
$6.98 | $7.19 | $6.89 | $146.76万 | $10.92亿 | -1.55% |
| 146 |
币安人生币安人生 (BinanceLife)
|
$0.5333 | $0.55 | $0.518 | $126.12万 | $5.33亿 | 2.66% |
| 162 |
GGravity
|
$0.00335 | $0.00376 | $0.00333 | $106.17万 | $2,443.61万 | -9.46% |
| 664 |
FWDIBFWDIB
|
$6.07 | $6.47 | $5.99 | $5.04万 | — | -4.11% |
| 587 |
USTCTerra Classic USD
|
$0.00448 | $0.00469 | $0.00441 | $13.11万 | $2,526.89万 | -3.24% |
| 485 |
AIXBTaixbt by Virtuals
|
$0.01591 | $0.01673 | $0.01573 | $22.37万 | $1,366.30万 | -2.93% |
| 224 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
相关站点
共 40 个
Haedal _币种排行
Aerodrome _数字货币市值
Origin _币种排行
Caldera _币种排行
Aave _比特币
Eigenlayer _币种排行
Pendle _比特币
BEAMX _加密货币行情
Worldcoin _以太坊ETH价格
Celo _比特币
Mitosis _BTC行情
SOXLB _比特币行情
GOOGLB _加密货币行情
Sui _加密货币行情
USD1 _币种排行
Bitcoin _比特币行情
MARSCOIN _比特币行情
Bitcoin Cash _比特币行情
GOOGLB _以太坊ETH价格
EUR _币种排行
Caldera _加密货币行情
BNCB _币种排行
MSTRB _BTC行情
Ethena _比特币
MUB _BTC行情
BNB _比特币
Bitcoin Cash _比特币行情
Solana _比特币行情
Caldera _数字货币市值
Origin _BTC行情
RedStone _比特币行情
Sui _币种排行
Artificial _BTC行情
Mitosis _加密货币行情
Ondo _币种排行
GOOGLB _数字货币市值
Gitcoin _币种排行
USDC _BTC行情
Internet _币种排行
Sophon _比特币行情