宙数通
行情总览
MFT

MFT

MFT · 美元计价
$0.005254
-0.85% ≈ ￥0.034676 (-$0.00)
更新于 2026-11-03 14:55:03
24H 最高$0.005407
24H 最低$0.005091
今日开盘$0.005299
24H 成交量$74.68万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03449
最高日期2021-03-01
历史最低$0.000343
最低日期2020-03-01
← 返回行情列表

MFT 走势

相关币种行情

查看全部行情 →
MUUB $21.58 -14.87% Beam Token $0.0652 +3.17% Vulcan ForgedPYR $0.021 -57.14% Pax DollarUSDP $0.9997 +0.32% BIO Protocol $0.0203 -4.74% Bitcoin GoldBTG $17.65 -1.84% Mines of DalarniaDAR $0.21707 +2.02% DFI.MoneyYFII $435.5 +2.30%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
273 GTO GTOGTO $0.01233 $0.01359 $0.01223 $53.45万 — -8.05%
667 CTK CTKShentu $0.0886 $0.0926 $0.0881 $4.23万 $1,328.89万 -3.06%
378 TURTLE TURTLETurtle (turtle.xyz) $0.036 $0.037 $0.0346 $35.65万 $537.74万 2.86%
554 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
89 TIA TIACelestia $0.4375 $0.465 $0.4351 $309.95万 $4.43亿 -5.61%
264 NBS NBSNBS $0.00166 $0.00185 $0.00161 $56.89万 — -8.79%
329 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,092.83万 -25.00%
394 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
421 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
256 SENT SENTSentient $0.01929 $0.02018 $0.01929 $57.54万 $1.42亿 -1.83%
489 KMD KMDKomodo $0.0163 $0.0205 $0.015 $21.53万 $45.17万 1.88%
49 LTC LTCLitecoin $53.73 $55.31 $53.45 $783.59万 $40.96亿 -2.66%
444 PIXEL PIXELPixels $0.00402 $0.00426 $0.00402 $26.60万 $1,229.32万 -4.97%
158 ETC ETCEthereum Classic $6.89 $7.09 $6.88 $108.98万 $10.92亿 -1.85%
137 币安人生 币安人生币安人生 (BinanceLife) $0.5184 $0.55 $0.518 $145.77万 $5.33亿 -1.80%
197 G GGravity $0.0032 $0.00356 $0.00319 $80.57万 $2,443.61万 -9.35%
659 FWDIB FWDIBFWDIB $6.02 $6.47 $5.99 $5.57万 — -5.20%
556 USTC USTCTerra Classic USD $0.00442 $0.00461 $0.0044 $15.54万 $2,526.89万 -3.70%
492 AIXBT AIXBTaixbt by Virtuals $0.01564 $0.01634 $0.01562 $21.22万 $1,366.30万 -3.75%
214 BTG BTGBitcoin Gold $17.65 $19.00 $17.59 $72.32万 $1,351.53万 -1.84%

相关站点

共 40 个
NFPrompt _数字货币市值 PAX Gold _数字货币市值 Cosmos _数字货币市值 SKHYB _BTC行情 Cardano _比特币行情 SOXLB _比特币 Ethereum _以太坊ETH价格 Gram _加密货币行情 Celestia _加密货币行情 CRCLB _比特币 Bitcoin _数字货币市值 KORUB _数字货币市值 BEAMX _币种排行 Mitosis _币种排行 Nomina _比特币 Cardano _以太坊ETH价格 KORUB _BTC行情 Celo _数字货币市值 Ethena USDe _币种排行 DRAMB _BTC行情 Pump.fun _币种排行 LayerZero _加密货币行情 Pump.fun _比特币行情 Hyperliquid _加密货币行情 Worldcoin _比特币 OFFICIAL TRUMP _币种排行 INTWB _比特币 BFUSD _BTC行情 Quant _以太坊ETH价格 SKHYB _比特币行情 LayerZero _比特币 LayerZero _BTC行情 Filecoin _比特币 Avalanche _BTC行情 Avalanche _加密货币行情 Hedera _比特币行情 牛来 _比特币 LayerZero _数字货币市值 Bubblemaps _比特币 MARSCOIN _数字货币市值