MeMusic
MMT · 美元计价
$0.1202
-5.95%
≈ ￥0.79332
(-$0.01)
更新于 2026-11-03 01:35:02
24H 最高$0.128
24H 最低$0.1201
今日开盘$0.1278
24H 成交量$26.70万
流通市值$4,255.95万
24H 涨跌额(-$0.01)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
MMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 658 |
CTKShentu
|
$0.0903 | $0.0936 | $0.0903 | $5.38万 | $1,328.89万 | -3.01% |
| 519 |
TURTLETurtle (turtle.xyz)
|
$0.0347 | $0.0353 | $0.0343 | $17.88万 | $537.74万 | 0.00% |
| 568 |
VELODROMEVELODROME
|
$0.02659 | $0.02812 | $0.02633 | $13.05万 | — | -4.83% |
| 88 |
TIACelestia
|
$0.4495 | $0.4776 | $0.4476 | $282.05万 | $4.43亿 | -5.35% |
| 249 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 317 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 381 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 417 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 259 |
SENTSentient
|
$0.01959 | $0.02018 | $0.01944 | $54.84万 | $1.42亿 | -1.71% |
| 484 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 52 |
LTCLitecoin
|
$54.08 | $56.22 | $54.08 | $715.74万 | $40.96亿 | -2.98% |
| 469 |
PIXELPixels
|
$0.00411 | $0.00435 | $0.00411 | $23.29万 | $1,229.32万 | -5.30% |
| 134 |
ETCEthereum Classic
|
$6.99 | $7.19 | $6.97 | $138.56万 | $10.92亿 | -2.10% |
| 164 |
币安人生币安人生 (BinanceLife)
|
$0.535 | $0.55 | $0.518 | $101.46万 | $5.33亿 | 2.26% |
| 135 |
GGravity
|
$0.00339 | $0.00378 | $0.00337 | $138.13万 | $2,443.61万 | -7.88% |
| 671 |
FWDIBFWDIB
|
$6.21 | $6.47 | $6.21 | $3.61万 | — | -2.36% |
| 596 |
USTCTerra Classic USD
|
$0.0045 | $0.0047 | $0.0045 | $11.19万 | $2,526.89万 | -3.64% |
| 481 |
AIXBTaixbt by Virtuals
|
$0.01598 | $0.01673 | $0.01596 | $21.67万 | $1,366.30万 | -4.31% |
| 211 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
相关站点
共 40 个
Celo _币种排行
Caldera _BTC行情
United Stables _数字货币市值
Gitcoin _比特币
Aptos _比特币
Injective _数字货币市值
RedStone _比特币
Official _比特币行情
PAX Gold _比特币行情
Celo _加密货币行情
Ethena _币种排行
Huma Finance _加密货币行情
Cardano _数字货币市值
Gram _加密货币行情
Hyperliquid _以太坊ETH价格
Caldera _BTC行情
LayerZero _比特币
Hedera _数字货币市值
Aster _加密货币行情
Litecoin _比特币
Bubblemaps _币种排行
LITEB _比特币行情
First Digital _BTC行情
Bitcoin Cash _币种排行
Injective _比特币行情
BNCB _币种排行
MARSCOIN _加密货币行情
Ondo _BTC行情
Official _比特币
Ripple USD _比特币行情
Gitcoin _BTC行情
Injective _BTC行情
牛来 _以太坊ETH价格
SOXLB _比特币行情
GOOGLB _加密货币行情
MSTRB _BTC行情
Huma Finance _BTC行情
LayerZero _币种排行
Aster _币种排行
USD1 _比特币