宙数通
行情总览
NOT

Notcoin

NOT · 美元计价
$0.000342
-4.74% ≈ ￥0.0022572 (-$0.00)
更新于 2026-11-03 03:25:01
24H 最高$0.000362
24H 最低$0.000342
今日开盘$0.000359
24H 成交量$10.98万
流通市值$3,547.47万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
← 返回行情列表

NOT 走势

相关币种行情

查看全部行情 →
Cetus Protocol $0.0198 -3.27% Alchemy PayACH $0.00457 -2.77% Spell Token $0.000075 -2.09% Band Protocol $0.1855 -3.94% Streamr DATAcoin $0.00088 -31.25% AavegotchiGHST $0.108 +0.00% ADBEB $253.53 +1.34% PharosPROS $0.0372 -25.90%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
270 GTO GTOGTO $0.01233 $0.01359 $0.01223 $53.45万 — -8.05%
665 CTK CTKShentu $0.0894 $0.0934 $0.0894 $4.68万 $1,328.89万 -3.56%
521 TURTLE TURTLETurtle (turtle.xyz) $0.0347 $0.0353 $0.0343 $18.20万 $537.74万 0.58%
573 VELODROME VELODROMEVELODROME $0.02628 $0.02773 $0.02602 $13.36万 — -4.85%
87 TIA TIACelestia $0.4456 $0.4776 $0.4445 $297.99万 $4.43亿 -4.73%
255 NBS NBSNBS $0.00166 $0.00185 $0.00161 $56.89万 — -8.79%
323 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,092.83万 -25.00%
382 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
419 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
257 SENT SENTSentient $0.01962 $0.02018 $0.01929 $56.46万 $1.42亿 -0.10%
488 KMD KMDKomodo $0.0163 $0.0205 $0.015 $21.53万 $45.17万 1.88%
52 LTC LTCLitecoin $53.96 $56.22 $53.82 $734.10万 $40.96亿 -2.09%
446 PIXEL PIXELPixels $0.00404 $0.00434 $0.00404 $26.00万 $1,229.32万 -5.83%
136 ETC ETCEthereum Classic $6.94 $7.19 $6.93 $138.53万 $10.92亿 -2.12%
152 币安人生 币安人生币安人生 (BinanceLife) $0.5247 $0.55 $0.518 $115.51万 $5.33亿 1.06%
144 G GGravity $0.00336 $0.00378 $0.00336 $126.46万 $2,443.61万 -8.70%
663 FWDIB FWDIBFWDIB $6.07 $6.47 $6.06 $4.80万 — -4.56%
582 USTC USTCTerra Classic USD $0.00445 $0.00469 $0.00445 $12.51万 $2,526.89万 -3.68%
493 AIXBT AIXBTaixbt by Virtuals $0.01586 $0.01673 $0.01582 $21.15万 $1,366.30万 -3.53%
216 BTG BTGBitcoin Gold $17.65 $19.00 $17.59 $72.32万 $1,351.53万 -1.84%

相关站点

共 40 个
Pendle _比特币 Cardano _加密货币行情 TSLAB _BTC行情 SKHYB _币种排行 Ethena _比特币 Quant _BTC行情 MARSCOIN _比特币行情 Polkadot _数字货币市值 Sophon _币种排行 BNB _加密货币行情 Aster _比特币 CRCLB _比特币行情 CRWVB _比特币行情 MRVLB _加密货币行情 BitTensor _BTC行情 EUR _BTC行情 Celo _比特币 Sui _以太坊ETH价格 Sui _加密货币行情 TONToken _加密货币行情 Ethereum _BTC行情 First Digital _币种排行 Quant _BTC行情 Ripple USD _BTC行情 Gram _加密货币行情 Bitcoin Cash _币种排行 Caldera _BTC行情 ZAMA _数字货币市值 Polkadot _加密货币行情 THORChain _比特币 Filecoin _加密货币行情 Pendle _比特币行情 Sei _比特币 Gitcoin _币种排行 Huma Finance _比特币行情 Hedera _加密货币行情 Solana _加密货币行情 LayerZero _BTC行情 Official _BTC行情 Zcash _比特币行情