NTRN
NTRN · 美元计价
$0.0016
-23.81%
≈ ￥0.01056
(-$0.00)
更新于 2026-11-05 06:25:02
24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
NTRN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 681 |
CTKShentu
|
$0.0914 | $0.0935 | $0.0864 | $5.62万 | $1,333.96万 | 0.33% |
| 450 |
TURTLETurtle (turtle.xyz)
|
$0.0371 | $0.038 | $0.0346 | $27.91万 | $571.85万 | 3.63% |
| 584 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 73 |
TIACelestia
|
$0.4578 | $0.4711 | $0.4093 | $578.45万 | $4.58亿 | 5.53% |
| 288 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 357 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 407 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 439 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 272 |
SENTSentient
|
$0.01935 | $0.01942 | $0.01823 | $60.20万 | $1.34亿 | 2.38% |
| 528 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 41 |
LTC莱特币
|
$56.41 | $57.04 | $52.10 | $1,408.81万 | $42.27亿 | 3.24% |
| 459 |
PIXELPixels
|
$0.00434 | $0.00441 | $0.00406 | $27.21万 | $1,278.45万 | 3.33% |
| 128 |
ETC以太经典
|
$7.36 | $7.38 | $6.82 | $191.85万 | $11.40亿 | 4.40% |
| 126 |
币安人生币安人生 (BinanceLife)
|
$0.5168 | $0.5358 | $0.5054 | $193.63万 | $5.14亿 | -3.31% |
| 332 |
GGravity
|
$0.00331 | $0.00337 | $0.00307 | $47.22万 | $2,363.15万 | 1.85% |
| 670 |
FWDIBFWDIB
|
$6.41 | $6.75 | $5.91 | $7.79万 | — | 3.72% |
| 588 |
USTCTerra Classic USD
|
$0.00459 | $0.00464 | $0.00434 | $15.49万 | $2,549.56万 | 1.55% |
| 443 |
AIXBTaixbt by Virtuals
|
$0.01646 | $0.01701 | $0.01542 | $28.88万 | $1,405.14万 | 2.05% |
| 235 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
相关站点
共 40 个
Hyperliquid _加密货币行情
艾达币 _比特币行情
BEAMX _数字货币市值
BFUSD _数字货币市值
Near Protocol _数字货币市值
SNXXB _加密货币行情
Ripple USD _数字货币市值
Holo _币种排行
Raydium _加密货币行情
Bubblemaps _比特币行情
Holo _币种排行
Aerodrome _BTC行情
USDC _加密货币行情
Tether Gold _比特币行情
AAPLB _加密货币行情
AMDB _加密货币行情
比特币 _比特币行情
THORChain _加密货币行情
Pudgy Penguins _比特币
Pudgy Penguins _以太坊ETH价格
MarsCoin _数字货币市值
Plasma _加密货币行情
Stacks _比特币行情
PAX Gold _比特币行情
Starknet _比特币
PancakeSwap _比特币行情
BABAB _以太坊ETH价格
Uniswap _币种排行
Hedera _加密货币行情
BEB _BTC行情
Aave _以太坊ETH价格
比特现金 _加密货币行情
Worldcoin _数字货币市值
Tether Gold _以太坊ETH价格
Stacks _以太坊ETH价格
TQQQB _数字货币市值
应用链 _以太坊ETH价格
Pepe _数字货币市值
Arbitrum _加密货币行情
Ripple USD _比特币行情