宙数通
行情总览
OPG

OpenGradient

OPG · 美元计价
$0.1196
-3.16% ≈ ￥0.78936 (-$0.00)
更新于 2026-11-03 07:40:01
24H 最高$0.1239
24H 最低$0.1173
今日开盘$0.1235
24H 成交量$33.34万
流通市值$2,263.83万
24H 涨跌额(-$0.00)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
← 返回行情列表

OPG 走势

相关币种行情

查看全部行情 →
Atletico Madrid Fan TokenATM $0.89 -0.89% Highstreet Token $0.034 -12.82% WING $0.326 -23.29% BoundlessZKC $0.0311 -2.51% StatusSNT $0.0272 -3.13% Peanut the SquirrelPNUT $0.0383 -4.01% IOTA $0.0391 -0.26% Multichain $0.834 -11.18%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
274 GTO GTOGTO $0.01233 $0.01359 $0.01223 $53.45万 — -8.05%
666 CTK CTKShentu $0.0898 $0.0934 $0.0888 $4.64万 $1,328.89万 -3.75%
453 TURTLE TURTLETurtle (turtle.xyz) $0.0357 $0.0361 $0.0344 $25.81万 $537.74万 3.48%
593 VELODROME VELODROMEVELODROME $0.02629 $0.02767 $0.02572 $12.73万 — -3.95%
91 TIA TIACelestia $0.4453 $0.4776 $0.4406 $295.78万 $4.43亿 -6.19%
261 NBS NBSNBS $0.00166 $0.00185 $0.00161 $56.89万 — -8.79%
332 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,092.83万 -25.00%
389 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
422 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
252 SENT SENTSentient $0.01985 $0.02018 $0.01929 $60.05万 $1.42亿 0.61%
489 KMD KMDKomodo $0.0163 $0.0205 $0.015 $21.53万 $45.17万 1.88%
54 LTC LTCLitecoin $53.75 $56.22 $53.60 $736.76万 $40.96亿 -3.35%
440 PIXEL PIXELPixels $0.0041 $0.00434 $0.00402 $27.13万 $1,229.32万 -5.09%
137 ETC ETCEthereum Classic $6.95 $7.19 $6.89 $143.33万 $10.92亿 -2.80%
145 币安人生 币安人生币安人生 (BinanceLife) $0.5358 $0.55 $0.5196 $129.91万 $5.33亿 2.21%
170 G GGravity $0.00335 $0.00371 $0.00333 $98.79万 $2,443.61万 -8.72%
664 FWDIB FWDIBFWDIB $6.07 $6.47 $5.99 $5.09万 — -4.56%
586 USTC USTCTerra Classic USD $0.00448 $0.00469 $0.00441 $13.04万 $2,526.89万 -3.24%
481 AIXBT AIXBTaixbt by Virtuals $0.01585 $0.01673 $0.01573 $22.28万 $1,366.30万 -4.46%
220 BTG BTGBitcoin Gold $17.65 $19.00 $17.59 $72.32万 $1,351.53万 -1.84%

相关站点

共 40 个
Gitcoin _数字货币市值 EUR _币种排行 NFPrompt _数字货币市值 Sui _以太坊ETH价格 Polkadot _加密货币行情 Origin _加密货币行情 AAPLB _比特币 Sui _比特币 LITEB _加密货币行情 AMDB _数字货币市值 Holo _以太坊ETH价格 Aptos _以太坊ETH价格 PAX Gold _数字货币市值 NVDAB _币种排行 Sophon _BTC行情 Solana _加密货币行情 Origin _以太坊ETH价格 TQQQB _BTC行情 BNCB _BTC行情 CRWVB _加密货币行情 Pudgy Penguins _以太坊ETH价格 Avalanche _以太坊ETH价格 United Stables _BTC行情 SNXXB _以太坊ETH价格 Hyperliquid _BTC行情 Uniswap _币种排行 Pendle _比特币行情 Celestia _BTC行情 Filecoin _比特币行情 SNDKB _以太坊ETH价格 Artificial _加密货币行情 1000CAT _比特币 Hyperliquid _以太坊ETH价格 RedStone _比特币 Pepe _加密货币行情 BitTensor _比特币 MUB _币种排行 RedStone _币种排行 Filecoin _数字货币市值 Worldcoin _加密货币行情