Plume
PLUME · 美元计价
$0.01475
-3.41%
≈ ￥0.09735
(-$0.00)
更新于 2026-11-03 00:30:02
24H 最高$0.0153
24H 最低$0.01457
今日开盘$0.01527
24H 成交量$137.59万
流通市值$3,042.79万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 655 |
CTKShentu
|
$0.0909 | $0.0936 | $0.0905 | $5.61万 | $1,367.68万 | -2.26% |
| 514 |
TURTLETurtle (turtle.xyz)
|
$0.0351 | $0.0353 | $0.0343 | $17.82万 | $534.55万 | 1.74% |
| 565 |
VELODROMEVELODROME
|
$0.02681 | $0.02812 | $0.02648 | $12.78万 | — | -3.98% |
| 94 |
TIACelestia
|
$0.4549 | $0.4776 | $0.4533 | $255.46万 | $4.69亿 | -4.49% |
| 246 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 310 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 375 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 406 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 252 |
SENTSentient
|
$0.02 | $0.0202 | $0.01944 | $54.07万 | $1.44亿 | -0.99% |
| 478 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 52 |
LTCLitecoin
|
$54.57 | $56.22 | $54.31 | $708.60万 | $42.05亿 | -1.96% |
| 468 |
PIXELPixels
|
$0.00419 | $0.00435 | $0.00417 | $22.53万 | $1,291.79万 | -3.01% |
| 134 |
ETCEthereum Classic
|
$6.99 | $7.19 | $6.97 | $135.43万 | $11.17亿 | -2.10% |
| 199 |
币安人生币安人生 (BinanceLife)
|
$0.5268 | $0.5359 | $0.518 | $75.12万 | $5.21亿 | 0.32% |
| 129 |
GGravity
|
$0.00342 | $0.00378 | $0.0034 | $143.50万 | $2,655.42万 | -8.56% |
| 670 |
FWDIBFWDIB
|
$6.24 | $6.47 | $6.23 | $3.52万 | — | -2.19% |
| 621 |
USTCTerra Classic USD
|
$0.00452 | $0.00472 | $0.00452 | $9.31万 | $2,603.03万 | -4.03% |
| 482 |
AIXBTaixbt by Virtuals
|
$0.01613 | $0.01673 | $0.01606 | $21.15万 | $1,425.15万 | -3.30% |
| 205 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
相关站点
共 40 个
Ethena _比特币行情
INTWB _比特币行情
Huma Finance _币种排行
INTCB _BTC行情
Aerodrome _加密货币行情
CRWVB _以太坊ETH价格
TRON _数字货币市值
Internet _比特币
INTCB _币种排行
Aerodrome _比特币行情
Dogecoin _币种排行
Pump.fun _数字货币市值
BEAMX _比特币行情
BitTensor _BTC行情
CRWVB _以太坊ETH价格
RedStone _以太坊ETH价格
RedStone _以太坊ETH价格
QQQB _币种排行
牛来 _BTC行情
BFUSD _比特币
Ripple USD _BTC行情
Lisk _比特币
Pump.fun _加密货币行情
XRP _BTC行情
Pepe _以太坊ETH价格
Bitcoin Cash _BTC行情
CRWVB _BTC行情
Artificial _数字货币市值
Hedera _BTC行情
Haedal _比特币
NFPrompt _币种排行
Aerodrome _加密货币行情
OFFICIAL TRUMP _加密货币行情
RWUSD _比特币
Avalanche _数字货币市值
EUR _BTC行情
MARSCOIN _币种排行
Ondo _比特币行情
1000CAT _比特币
TRON _数字货币市值