Polkastarter
POLS · 美元计价
$0.3079
-2.16%
≈ ￥2.0321
(-$0.01)
更新于 2026-11-03 13:00:02
24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$509.00万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
POLS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 670 |
CTKShentu
|
$0.0898 | $0.0927 | $0.0881 | $4.07万 | $1,328.89万 | -3.13% |
| 392 |
TURTLETurtle (turtle.xyz)
|
$0.0366 | $0.037 | $0.0346 | $33.80万 | $537.74万 | 4.87% |
| 558 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 90 |
TIACelestia
|
$0.4399 | $0.4709 | $0.4351 | $314.40万 | $4.43亿 | -6.48% |
| 264 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 334 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 395 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 423 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 250 |
SENTSentient
|
$0.01973 | $0.02018 | $0.01929 | $59.13万 | $1.42亿 | -1.15% |
| 489 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 47 |
LTCLitecoin
|
$53.91 | $55.93 | $53.45 | $796.56万 | $40.96亿 | -3.54% |
| 441 |
PIXELPixels
|
$0.00408 | $0.00431 | $0.00402 | $27.37万 | $1,229.32万 | -5.12% |
| 146 |
ETCEthereum Classic
|
$6.93 | $7.14 | $6.89 | $127.13万 | $10.92亿 | -2.81% |
| 138 |
币安人生币安人生 (BinanceLife)
|
$0.5324 | $0.55 | $0.5218 | $137.59万 | $5.33亿 | 0.66% |
| 195 |
GGravity
|
$0.00327 | $0.00363 | $0.0032 | $83.75万 | $2,443.61万 | -9.92% |
| 658 |
FWDIBFWDIB
|
$6.05 | $6.47 | $5.99 | $6.04万 | — | -5.62% |
| 571 |
USTCTerra Classic USD
|
$0.00449 | $0.00466 | $0.00441 | $14.58万 | $2,526.89万 | -3.44% |
| 484 |
AIXBTaixbt by Virtuals
|
$0.01584 | $0.01651 | $0.0157 | $21.75万 | $1,366.30万 | -4.06% |
| 215 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
相关站点
共 40 个
United Stables _币种排行
Pepe _比特币
Ethena USDe _币种排行
Cardano _币种排行
Cardano _BTC行情
Ondo _加密货币行情
QQQB _比特币
Mitosis _比特币
Litecoin _数字货币市值
TQQQB _数字货币市值
Polkadot _比特币
Huma Finance _数字货币市值
TONToken _数字货币市值
Mitosis _BTC行情
Polkadot _比特币
Bitcoin _以太坊ETH价格
Mitosis _加密货币行情
Sophon _数字货币市值
Plasma _币种排行
Sophon _比特币行情
NBISB _数字货币市值
THORChain _比特币行情
MARSCOIN _比特币
Pump.fun _比特币
TRON _BTC行情
SNXXB _数字货币市值
Ethena USDe _以太坊ETH价格
Celestia _数字货币市值
Solana _币种排行
Haedal _BTC行情
Ethena USDe _比特币行情
BNCB _加密货币行情
Zcash _数字货币市值
Zcash _BTC行情
CRWVB _比特币行情
RedStone _比特币
AMDB _BTC行情
AAPLB _以太坊ETH价格
牛来 _数字货币市值
Polkadot _数字货币市值