Prometeus
PROM · 美元计价
$4.967
-1.82%
≈ ￥32.7822
(-$0.09)
更新于 2026-11-15 16:35:02
24H 最高$5.10
24H 最低$4.89
今日开盘$5.059
24H 成交量$116.92万
流通市值$9,252.82万
24H 涨跌额(-$0.09)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
PROM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 538 |
CTKShentu
|
$0.0744 | $0.0821 | $0.0724 | $12.67万 | $1,145.84万 | -8.49% |
| 486 |
TURTLETurtle (turtle.xyz)
|
$0.0292 | $0.0311 | $0.0282 | $20.81万 | $464.24万 | -5.81% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 65 |
TIACelestia
|
$0.3447 | $0.3721 | $0.3278 | $636.75万 | $3.52亿 | -6.33% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 350 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 393 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 511 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 174 |
SENTSentient
|
$0.01646 | $0.01702 | $0.01538 | $118.30万 | $1.18亿 | -1.73% |
| 481 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 26 |
LTC莱特币
|
$44.69 | $48.56 | $42.67 | $2,922.51万 | $34.71亿 | -7.09% |
| 268 |
PIXELPixels
|
$0.00338 | $0.00377 | $0.00323 | $60.44万 | $1,048.90万 | -10.11% |
| 101 |
ETC以太经典
|
$5.85 | $6.34 | $5.62 | $290.97万 | $9.51亿 | -6.85% |
| 92 |
币安人生币安人生 (BinanceLife)
|
$0.4648 | $0.4778 | $0.4324 | $340.99万 | $4.62亿 | 1.86% |
| 293 |
GGravity
|
$0.0026 | $0.00278 | $0.0025 | $52.49万 | $1,948.39万 | -5.80% |
| 574 |
FWDIBFWDIB
|
$4.48 | $4.69 | $4.34 | $6.76万 | — | -4.27% |
| 396 |
USTCTerra Classic USD
|
$0.00369 | $0.00399 | $0.0035 | $33.15万 | $2,115.78万 | -6.82% |
| 456 |
AIXBTaixbt by Virtuals
|
$0.01294 | $0.01391 | $0.01211 | $25.05万 | $1,131.42万 | -6.50% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |