Succinct
PROVE · 美元计价
$0.1769
-0.95%
≈ ￥1.1675
(-$0.00)
更新于 2026-11-09 17:50:02
24H 最高$0.1813
24H 最低$0.1714
今日开盘$0.1786
24H 成交量$27.98万
流通市值$3,456.99万
24H 涨跌额(-$0.00)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 657 |
CTKShentu
|
$0.0802 | $0.0821 | $0.0765 | $6.33万 | $1,180.64万 | -2.31% |
| 504 |
TURTLETurtle (turtle.xyz)
|
$0.0353 | $0.0373 | $0.0339 | $21.72万 | $552.29万 | -5.11% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 96 |
TIACelestia
|
$0.4213 | $0.4281 | $0.3973 | $241.88万 | $4.13亿 | -1.29% |
| 272 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 352 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 406 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 433 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 332 |
SENTSentient
|
$0.01669 | $0.01765 | $0.01631 | $44.22万 | $1.25亿 | -5.39% |
| 508 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 40 |
LTC莱特币
|
$51.05 | $52.10 | $49.26 | $1,112.41万 | $38.87亿 | -1.58% |
| 543 |
PIXELPixels
|
$0.004 | $0.00407 | $0.00377 | $18.21万 | $1,185.42万 | -1.48% |
| 117 |
ETC以太经典
|
$6.72 | $6.89 | $6.50 | $171.44万 | $10.66亿 | -1.75% |
| 207 |
币安人生币安人生 (BinanceLife)
|
$0.4915 | $0.5059 | $0.49 | $76.35万 | $4.94亿 | -1.96% |
| 324 |
GGravity
|
$0.00302 | $0.00304 | $0.00285 | $46.42万 | $2,158.30万 | 0.33% |
| 639 |
FWDIBFWDIB
|
$5.56 | $5.71 | $5.41 | $8.60万 | — | -2.46% |
| 495 |
USTCTerra Classic USD
|
$0.00413 | $0.00419 | $0.00397 | $22.77万 | $2,291.78万 | -0.72% |
| 554 |
AIXBTaixbt by Virtuals
|
$0.01474 | $0.01515 | $0.01416 | $17.72万 | $1,277.61万 | -1.86% |
| 219 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
相关站点
共 40 个
Holo _BTC行情
Gram _比特币
Ether.fi _以太坊ETH价格
Tether Gold _比特币行情
Tether Gold _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Wrapped _数字货币市值
USD1 _数字货币市值
Bubblemaps _比特币
MarsCoin _以太坊ETH价格
BitTensor _比特币
First Digital _数字货币市值
Aptos _以太坊ETH价格
Ether.fi _加密货币行情
艾达币 _币种排行
瑞波币 _比特币行情
达世币 _以太坊ETH价格
First Neiro _以太坊ETH价格
RWUSD _币种排行
USD1 _BTC行情
大零币 _比特币行情
Avalanche _数字货币市值
TONToken _加密货币行情
USDC _BTC行情
Uniswap _BTC行情
Avalanche _BTC行情
Virtuals _加密货币行情
QQQB _比特币
Ether.fi _比特币
Ripple USD _加密货币行情
USD1 _币种排行
LayerZero _比特币行情
EUR _币种排行
SNXXB _以太坊ETH价格
Huma Finance _币种排行
Official _BTC行情
Polkadot _比特币行情
Arbitrum _比特币
Reserve Rights _以太坊ETH价格
KORUB _以太坊ETH价格