宙数通
行情总览
PROVE

Succinct

PROVE · 美元计价
$0.1784
-0.61% ≈ ￥1.1774 (-$0.00)
更新于 2026-11-09 11:05:02
24H 最高$0.1815
24H 最低$0.1714
今日开盘$0.1795
24H 成交量$24.67万
流通市值$3,456.99万
24H 涨跌额(-$0.00)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

PROVE 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Coin98C98 $0.01135 -1.99% RONIN $0.0452 -1.74% OpenGradientOPG $0.1198 -0.66% Threshold Network $0.00456 +0.00% ArdorARDR $0.02096 -0.52% Tree Capital $0.0294 -4.24% Juventus Fan Token $0.24 -1.64% Walrus $0.02725 -3.68%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
264 GTO GTOGTO $0.01233 $0.01359 $0.01223 $53.45万 — -8.05%
652 CTK CTKShentu $0.0801 $0.0826 $0.0765 $5.16万 $1,180.64万 -2.67%
469 TURTLE TURTLETurtle (turtle.xyz) $0.0353 $0.0377 $0.0339 $22.28万 $552.29万 -4.34%
547 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
93 TIA TIACelestia $0.4218 $0.4387 $0.3973 $227.66万 $4.13亿 -3.54%
256 NBS NBSNBS $0.00166 $0.00185 $0.00161 $56.89万 — -8.79%
322 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,023.34万 -25.00%
384 WING WINGWing Finance $0.326 $0.456 $0.291 $33.43万 $2.53万 -23.29%
411 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
374 SENT SENTSentient $0.01692 $0.01777 $0.01646 $35.24万 $1.25亿 -4.73%
479 KMD KMDKomodo $0.0163 $0.0205 $0.015 $21.53万 $44.16万 1.88%
34 LTC LTC莱特币 $51.02 $52.34 $49.26 $980.00万 $38.87亿 -2.11%
522 PIXEL PIXELPixels $0.00398 $0.00409 $0.00377 $17.67万 $1,185.42万 -2.45%
126 ETC ETC以太经典 $6.76 $6.89 $6.50 $139.29万 $10.66亿 -1.89%
208 币安人生 币安人生币安人生 (BinanceLife) $0.5035 $0.5059 $0.49 $73.14万 $4.94亿 0.22%
346 G GGravity $0.00302 $0.00304 $0.00285 $38.47万 $2,158.30万 -0.66%
673 FWDIB FWDIBFWDIB $5.64 $5.71 $5.54 $1.79万 — -0.70%
490 USTC USTCTerra Classic USD $0.00415 $0.00419 $0.00397 $20.64万 $2,291.78万 -0.48%
532 AIXBT AIXBTaixbt by Virtuals $0.01471 $0.01524 $0.01416 $16.95万 $1,277.61万 -3.03%
210 BTG BTGBitcoin Gold $17.65 $19.00 $17.59 $72.32万 $1,370.33万 -1.84%

相关站点

共 40 个
波场 _比特币行情 First Digital _BTC行情 Hashflow _比特币行情 Aster _BTC行情 比特现金 _币种排行 Gains Network _币种排行 BEAMX _数字货币市值 EUR _以太坊ETH价格 StraitsX USD _比特币行情 Huma Finance _币种排行 Caldera _币种排行 Ether.fi _比特币行情 Celo _比特币行情 Aptos _加密货币行情 Chainlink _数字货币市值 Aptos _以太坊ETH价格 Plasma _币种排行 Chainlink _以太坊ETH价格 Ethena _比特币 Sui _以太坊ETH价格 Zama _比特币行情 StraitsX USD _比特币 USDC _比特币行情 Ether.fi _数字货币市值 Mitosis _比特币行情 KORUB _币种排行 Vanar Chain _比特币行情 BitTensor _以太坊ETH价格 Ripple USD _加密货币行情 Solana _BTC行情 Ether.fi _加密货币行情 Mitosis _比特币 BEAMX _加密货币行情 Zama _币种排行 Aerodrome _数字货币市值 恒星币 _比特币 First Neiro _数字货币市值 Act I : The _以太坊ETH价格 Virtuals _BTC行情 SNXXB _BTC行情