宙数通
行情总览
SAPIEN

Sapien

SAPIEN · 美元计价
$0.05013
-2.38% ≈ ￥0.330858 (-$0.00)
更新于 2026-11-03 02:10:01
24H 最高$0.05148
24H 最低$0.0496
今日开盘$0.05135
24H 成交量$13.76万
流通市值$1,247.29万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
← 返回行情列表

SAPIEN 走势

相关币种行情

查看全部行情 →
Kava LendHARD $0.0095 -40.25% VELODROME $0.02674 -3.99% Measurable Data TokenMDT $0.00403 -4.50% IDEX $0.00199 -13.85% ALABB $241.79 -7.26% Usds $1.0011 -0.01% CartesiCTSI $0.02677 -1.69% Nervos NetworkCKB $0.001182 -3.51%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
265 GTO GTOGTO $0.01233 $0.01359 $0.01223 $53.45万 — -8.05%
660 CTK CTKShentu $0.0903 $0.0936 $0.0899 $5.42万 $1,328.89万 -3.53%
518 TURTLE TURTLETurtle (turtle.xyz) $0.0349 $0.0353 $0.0343 $18.68万 $537.74万 0.58%
570 VELODROME VELODROMEVELODROME $0.02674 $0.02793 $0.02617 $13.10万 — -3.99%
88 TIA TIACelestia $0.4513 $0.4776 $0.4467 $290.56万 $4.43亿 -4.89%
255 NBS NBSNBS $0.00166 $0.00185 $0.00161 $56.89万 — -8.79%
319 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,092.83万 -25.00%
382 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
419 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
257 SENT SENTSentient $0.01979 $0.02018 $0.01929 $56.59万 $1.42亿 -0.60%
486 KMD KMDKomodo $0.0163 $0.0205 $0.015 $21.53万 $45.17万 1.88%
52 LTC LTCLitecoin $54.3 $56.22 $53.90 $739.32万 $40.96亿 -2.23%
465 PIXEL PIXELPixels $0.00414 $0.00434 $0.00408 $24.15万 $1,229.32万 -4.61%
134 ETC ETCEthereum Classic $6.99 $7.19 $6.94 $142.01万 $10.92亿 -1.96%
161 币安人生 币安人生币安人生 (BinanceLife) $0.5405 $0.55 $0.518 $105.58万 $5.33亿 3.37%
137 G GGravity $0.0034 $0.00378 $0.00336 $135.36万 $2,443.61万 -7.36%
669 FWDIB FWDIBFWDIB $6.17 $6.47 $6.13 $3.80万 — -2.84%
583 USTC USTCTerra Classic USD $0.00452 $0.0047 $0.00447 $12.00万 $2,526.89万 -3.42%
478 AIXBT AIXBTaixbt by Virtuals $0.01601 $0.01673 $0.01582 $22.12万 $1,366.30万 -3.55%
213 BTG BTGBitcoin Gold $17.65 $19.00 $17.59 $72.32万 $1,351.53万 -1.84%

相关站点

共 40 个
Bitcoin Cash _比特币行情 LayerZero _以太坊ETH价格 Mitosis _币种排行 Solana _币种排行 Hyperliquid _比特币行情 Hedera _数字货币市值 Quant _数字货币市值 MSTRB _比特币行情 MegaETH _比特币行情 Huma Finance _加密货币行情 Arbitrum _比特币 Litecoin _BTC行情 Injective _加密货币行情 Haedal _BTC行情 CRCLB _比特币 Official _数字货币市值 Holo _以太坊ETH价格 MUB _币种排行 Bitcoin Cash _以太坊ETH价格 Chainlink _比特币行情 Aster _以太坊ETH价格 XRP _比特币行情 Caldera _币种排行 NVDAB _比特币 XRP _币种排行 Holo _加密货币行情 EUR _加密货币行情 Bubblemaps _以太坊ETH价格 QQQB _比特币行情 SOXLB _BTC行情 Initia _币种排行 PAX Gold _以太坊ETH价格 Pepe _BTC行情 NVDAB _加密货币行情 MUB _数字货币市值 QQQB _BTC行情 Sei _比特币 RedStone _BTC行情 Sei _以太坊ETH价格 Bubblemaps _比特币