宙数通
行情总览
SC

Siacoin

SC · 美元计价
$0.000733
-1.74% ≈ ￥0.0048378 (-$0.00)
更新于 2026-11-03 02:20:02
24H 最高$0.00076
24H 最低$0.000693
今日开盘$0.000746
24H 成交量$20.23万
流通市值$4,128.77万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
← 返回行情列表

SC 走势

相关币种行情

查看全部行情 →
CyberConnect $0.25 -5.66% OAX $0.0358 -21.49% AVGOB $330.13 +0.93% Enjin Coin $0.02344 -2.01% Hamster KombatHMSTR $0.0001365 -1.44% Mask Network $0.384 -0.52% Space and TimeSXT $0.00811 +0.50% StafiFIS $0.0191 -2.55%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
266 GTO GTOGTO $0.01233 $0.01359 $0.01223 $53.45万 — -8.05%
660 CTK CTKShentu $0.0901 $0.0934 $0.0899 $5.42万 $1,328.89万 -3.33%
518 TURTLE TURTLETurtle (turtle.xyz) $0.0347 $0.0353 $0.0343 $18.65万 $537.74万 0.29%
570 VELODROME VELODROMEVELODROME $0.02644 $0.02793 $0.02617 $13.28万 — -5.17%
89 TIA TIACelestia $0.4483 $0.4776 $0.4467 $287.76万 $4.43亿 -5.06%
255 NBS NBSNBS $0.00166 $0.00185 $0.00161 $56.89万 — -8.79%
318 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,092.83万 -25.00%
382 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
418 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
256 SENT SENTSentient $0.01978 $0.02018 $0.01929 $56.80万 $1.42亿 -0.60%
488 KMD KMDKomodo $0.0163 $0.0205 $0.015 $21.53万 $45.17万 1.88%
51 LTC LTCLitecoin $54.09 $56.22 $53.90 $741.69万 $40.96亿 -2.45%
465 PIXEL PIXELPixels $0.00411 $0.00434 $0.00408 $24.10万 $1,229.32万 -5.08%
135 ETC ETCEthereum Classic $6.96 $7.19 $6.94 $140.48万 $10.92亿 -2.11%
161 币安人生 币安人生币安人生 (BinanceLife) $0.5375 $0.55 $0.518 $106.18万 $5.33亿 3.11%
139 G GGravity $0.00339 $0.00378 $0.00336 $133.46万 $2,443.61万 -6.35%
669 FWDIB FWDIBFWDIB $6.15 $6.47 $6.13 $3.81万 — -3.15%
583 USTC USTCTerra Classic USD $0.00452 $0.00469 $0.00447 $11.95万 $2,526.89万 -2.80%
481 AIXBT AIXBTaixbt by Virtuals $0.01593 $0.01673 $0.01582 $22.13万 $1,366.30万 -3.75%
211 BTG BTGBitcoin Gold $17.65 $19.00 $17.59 $72.32万 $1,351.53万 -1.84%

相关站点

共 40 个
Gram _加密货币行情 INTWB _比特币行情 Celo _比特币行情 BNB _比特币行情 Zcash _比特币行情 MegaETH _加密货币行情 SNXXB _加密货币行情 Aerodrome _比特币行情 Ethena _币种排行 MegaETH _以太坊ETH价格 CRCLB _数字货币市值 Gram _BTC行情 Internet _以太坊ETH价格 AMDB _加密货币行情 CRWVB _以太坊ETH价格 EUR _加密货币行情 GOOGLB _数字货币市值 Quant _比特币 Gram _BTC行情 RedStone _数字货币市值 LITEB _以太坊ETH价格 Aave _币种排行 CRWVB _币种排行 INTCB _比特币 Injective _BTC行情 NVDAB _比特币 Aave _BTC行情 Pudgy Penguins _以太坊ETH价格 EUR _加密货币行情 Polkadot _以太坊ETH价格 Near Protocol _比特币行情 ZAMA _数字货币市值 Celestia _比特币行情 MegaETH _币种排行 Avalanche _比特币行情 EUR _比特币 Bubblemaps _比特币行情 TRON _币种排行 United Stables _以太坊ETH价格 TONToken _币种排行