SanDisk (bStocks Tokenized Sto
SNDKB · 美元计价
$848.34
-17.80%
≈ ￥5599.04
(-$183.69)
更新于 2026-11-06 04:05:01
24H 最高$1,049.03
24H 最低$808.01
今日开盘$1032.03
24H 成交量$8,603.41万
流通市值$1.10亿
24H 涨跌额(-$183.69)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
SNDKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 605 |
CTKShentu
|
$0.0849 | $0.105 | $0.0805 | $15.03万 | $1,215.45万 | -5.14% |
| 602 |
TURTLETurtle (turtle.xyz)
|
$0.036 | $0.0374 | $0.0346 | $15.26万 | $545.38万 | -1.37% |
| 600 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 83 |
TIACelestia
|
$0.4248 | $0.4688 | $0.4068 | $417.70万 | $4.09亿 | -4.52% |
| 298 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 373 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,098.31万 | -25.00% |
| 435 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 469 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 313 |
SENTSentient
|
$0.01814 | $0.01973 | $0.01747 | $53.82万 | $1.31亿 | -2.21% |
| 540 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.10万 | 1.88% |
| 40 |
LTC莱特币
|
$52.61 | $56.73 | $51.34 | $1,581.90万 | $39.13亿 | -5.43% |
| 515 |
PIXELPixels
|
$0.00408 | $0.00437 | $0.00388 | $23.63万 | $1,175.92万 | -3.77% |
| 113 |
ETC以太经典
|
$7.02 | $7.49 | $6.84 | $247.41万 | $10.82亿 | -4.10% |
| 109 |
币安人生币安人生 (BinanceLife)
|
$0.4802 | $0.5265 | $0.4782 | $256.75万 | $4.81亿 | -6.90% |
| 393 |
GGravity
|
$0.00312 | $0.00332 | $0.00303 | $38.90万 | $2,236.89万 | -4.29% |
| 661 |
FWDIBFWDIB
|
$5.73 | $6.62 | $5.52 | $9.63万 | — | -10.47% |
| 579 |
USTCTerra Classic USD
|
$0.00432 | $0.00463 | $0.00414 | $17.74万 | $2,355.57万 | -4.00% |
| 443 |
AIXBTaixbt by Virtuals
|
$0.01551 | $0.01663 | $0.01471 | $32.61万 | $1,288.62万 | -4.20% |
| 252 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,362.90万 | -1.84% |
相关站点
共 40 个
USD1 _加密货币行情
RWUSD _数字货币市值
Internet _比特币
Sui _数字货币市值
币安币 _币种排行
Solana _比特币行情
莱特币 _币种排行
Thena _BTC行情
TONToken _数字货币市值
比特现金 _以太坊ETH价格
Pudgy Penguins _数字货币市值
牛来 _以太坊ETH价格
LayerZero _币种排行
Pump.fun _数字货币市值
恒星币 _BTC行情
莱特币 _数字货币市值
Near Protocol _以太坊ETH价格
Ripple USD _比特币行情
Aster _比特币
Worldcoin _加密货币行情
NFPrompt _币种排行
TONToken _币种排行
Sui _币种排行
Ripple USD _比特币行情
Pudgy Penguins _比特币
Render _比特币行情
Caldera _比特币
莱特币 _以太坊ETH价格
Chainlink _以太坊ETH价格
应用链 _币种排行
Solana _比特币行情
Filecoin _数字货币市值
Render _数字货币市值
Ripple USD _比特币行情
Filecoin _以太坊ETH价格
SOXSB _以太坊ETH价格
TQQQB _以太坊ETH价格
应用链 _币种排行
EUR _币种排行
Celestia _比特币