Spark
SPK · 美元计价
$0.016513
-3.22%
≈ ￥0.108986
(-$0.00)
更新于 2026-11-03 12:15:02
24H 最高$0.017095
24H 最低$0.01631
今日开盘$0.017063
24H 成交量$41.00万
流通市值$2,803.83万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 670 |
CTKShentu
|
$0.0889 | $0.093 | $0.0881 | $4.04万 | $1,328.89万 | -4.31% |
| 409 |
TURTLETurtle (turtle.xyz)
|
$0.0362 | $0.0364 | $0.0346 | $31.19万 | $537.74万 | 3.73% |
| 558 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 90 |
TIACelestia
|
$0.4392 | $0.4737 | $0.4351 | $310.37万 | $4.43亿 | -6.89% |
| 263 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 334 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 392 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 419 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 254 |
SENTSentient
|
$0.01971 | $0.02018 | $0.01929 | $58.37万 | $1.42亿 | -1.30% |
| 487 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 47 |
LTCLitecoin
|
$53.88 | $56.01 | $53.45 | $796.35万 | $40.96亿 | -3.70% |
| 436 |
PIXELPixels
|
$0.00406 | $0.00432 | $0.00402 | $27.59万 | $1,229.32万 | -5.80% |
| 145 |
ETCEthereum Classic
|
$6.92 | $7.17 | $6.89 | $129.82万 | $10.92亿 | -3.35% |
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.5356 | $0.55 | $0.5218 | $137.17万 | $5.33亿 | 0.64% |
| 196 |
GGravity
|
$0.00325 | $0.00366 | $0.0032 | $82.80万 | $2,443.61万 | -10.22% |
| 658 |
FWDIBFWDIB
|
$6.05 | $6.47 | $5.99 | $6.01万 | — | -6.20% |
| 571 |
USTCTerra Classic USD
|
$0.00445 | $0.00467 | $0.00441 | $14.65万 | $2,526.89万 | -4.71% |
| 482 |
AIXBTaixbt by Virtuals
|
$0.0158 | $0.0166 | $0.0157 | $22.16万 | $1,366.30万 | -4.65% |
| 215 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
相关站点
共 40 个
Ondo _数字货币市值
MRVLB _以太坊ETH价格
Celo _加密货币行情
Polkadot _币种排行
TQQQB _以太坊ETH价格
SNXXB _比特币
NFPrompt _以太坊ETH价格
MRVLB _比特币行情
MRVLB _币种排行
Origin _以太坊ETH价格
MegaETH _币种排行
TRON _以太坊ETH价格
Gitcoin _BTC行情
Sui _以太坊ETH价格
TSLAB _以太坊ETH价格
TONToken _数字货币市值
Ethena USDe _数字货币市值
Origin _BTC行情
Bubblemaps _币种排行
EUR _数字货币市值
OFFICIAL TRUMP _数字货币市值
Arbitrum _加密货币行情
BNB _比特币行情
Nomina _加密货币行情
BEAMX _比特币
Hyperliquid _币种排行
NBISB _比特币
Sophon _比特币行情
Near Protocol _加密货币行情
LayerZero _币种排行
Gram _以太坊ETH价格
Filecoin _币种排行
Aster _币种排行
Nomina _加密货币行情
Plasma _数字货币市值
Worldcoin _比特币行情
Aave _以太坊ETH价格
BNCB _币种排行
Polkadot _以太坊ETH价格
Chainlink _比特币