宙数通
行情总览
STO

StakeStone

STO · 美元计价
$0.0288
-3.03% ≈ ￥0.19008 (-$0.00)
更新于 2026-11-03 15:25:02
24H 最高$0.03
24H 最低$0.0287
今日开盘$0.0297
24H 成交量$16.81万
流通市值$662.11万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2026-04-01
历史最低$0.028
最低日期2026-10-01
← 返回行情列表

STO 走势

相关币种行情

查看全部行情 →
Enjin Coin $0.02343 -0.72% ChessCoin 0.32% $0.00281 -16.86% Sign $0.00969 -4.91% My Neighbor Alice $0.1245 -2.43% TezosXTZ $0.2444 -1.49% VoxiesVOXEL $0.014 -3.45% Thena $0.0451 -4.25% FC Porto $0.397 -2.93%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
274 GTO GTOGTO $0.01233 $0.01359 $0.01223 $53.45万 — -8.05%
668 CTK CTKShentu $0.0886 $0.0926 $0.0881 $4.10万 $1,328.89万 -3.17%
377 TURTLE TURTLETurtle (turtle.xyz) $0.0359 $0.037 $0.0346 $35.88万 $537.74万 2.57%
558 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
88 TIA TIACelestia $0.4392 $0.4641 $0.4351 $310.49万 $4.43亿 -5.22%
263 NBS NBSNBS $0.00166 $0.00185 $0.00161 $56.89万 — -8.79%
328 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,092.83万 -25.00%
393 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
423 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
257 SENT SENTSentient $0.01941 $0.02018 $0.01927 $57.32万 $1.42亿 -1.07%
489 KMD KMDKomodo $0.0163 $0.0205 $0.015 $21.53万 $45.17万 1.88%
50 LTC LTCLitecoin $53.87 $55.31 $53.45 $773.68万 $40.96亿 -2.30%
451 PIXEL PIXELPixels $0.00404 $0.00426 $0.00401 $25.68万 $1,229.32万 -4.72%
159 ETC ETCEthereum Classic $6.91 $7.09 $6.88 $106.99万 $10.92亿 -1.71%
137 币安人生 币安人生币安人生 (BinanceLife) $0.5184 $0.55 $0.5151 $145.82万 $5.33亿 -2.08%
203 G GGravity $0.0032 $0.00356 $0.00319 $78.04万 $2,443.61万 -8.57%
659 FWDIB FWDIBFWDIB $6.04 $6.47 $5.98 $5.58万 — -5.18%
580 USTC USTCTerra Classic USD $0.00443 $0.00461 $0.0044 $13.85万 $2,526.89万 -2.64%
507 AIXBT AIXBTaixbt by Virtuals $0.01563 $0.01634 $0.01562 $19.38万 $1,366.30万 -3.46%
214 BTG BTGBitcoin Gold $17.65 $19.00 $17.59 $72.32万 $1,351.53万 -1.84%

相关站点

共 40 个
BNB _币种排行 Zcash _比特币行情 Celo _以太坊ETH价格 Dogecoin _币种排行 Aptos _BTC行情 LayerZero _数字货币市值 Mitosis _数字货币市值 MUB _数字货币市值 SOXLB _比特币 USD1 _加密货币行情 OFFICIAL TRUMP _币种排行 BEAMX _数字货币市值 Hyperliquid _BTC行情 TQQQB _比特币行情 Gram _加密货币行情 Chainlink _加密货币行情 GOOGLB _BTC行情 Solana _数字货币市值 Dogecoin _以太坊ETH价格 Celo _比特币 Huma Finance _比特币 Bitcoin _BTC行情 Aptos _比特币行情 TRON _币种排行 THORChain _数字货币市值 Litecoin _比特币 Artificial _比特币 Bubblemaps _币种排行 Dogecoin _BTC行情 TONToken _以太坊ETH价格 Bitcoin Cash _比特币行情 Holo _数字货币市值 USD1 _以太坊ETH价格 Pendle _比特币行情 MUB _比特币 Pump.fun _比特币行情 BNB _以太坊ETH价格 SNXXB _以太坊ETH价格 Nomina _比特币行情 NBISB _以太坊ETH价格