Stacks
STX · 美元计价
$0.3221
-2.95%
≈ ￥2.1259
(-$0.01)
更新于 2026-11-03 10:20:02
24H 最高$0.3395
24H 最低$0.3151
今日开盘$0.3319
24H 成交量$244.17万
流通市值$6.17亿
24H 涨跌额(-$0.01)
历史最高$3.8464
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
STX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 672 |
CTKShentu
|
$0.0887 | $0.0934 | $0.0887 | $3.99万 | $1,328.89万 | -4.83% |
| 433 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0362 | $0.0346 | $27.40万 | $537.74万 | 2.87% |
| 557 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.72万 | — | -5.31% |
| 91 |
TIACelestia
|
$0.4397 | $0.4755 | $0.4388 | $301.26万 | $4.43亿 | -6.65% |
| 258 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 334 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 390 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 415 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 251 |
SENTSentient
|
$0.0195 | $0.02018 | $0.01929 | $57.64万 | $1.42亿 | -1.57% |
| 491 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 53 |
LTCLitecoin
|
$53.86 | $56.22 | $53.60 | $738.87万 | $40.96亿 | -3.74% |
| 440 |
PIXELPixels
|
$0.00406 | $0.00433 | $0.00402 | $26.71万 | $1,229.32万 | -5.80% |
| 140 |
ETCEthereum Classic
|
$6.93 | $7.19 | $6.89 | $137.26万 | $10.92亿 | -2.94% |
| 141 |
币安人生币安人生 (BinanceLife)
|
$0.5335 | $0.55 | $0.5218 | $136.87万 | $5.33亿 | 1.76% |
| 197 |
GGravity
|
$0.00326 | $0.00366 | $0.00325 | $82.35万 | $2,443.61万 | -8.94% |
| 659 |
FWDIBFWDIB
|
$6.07 | $6.47 | $5.99 | $5.81万 | — | -5.01% |
| 574 |
USTCTerra Classic USD
|
$0.00445 | $0.00469 | $0.00441 | $14.38万 | $2,526.89万 | -3.47% |
| 488 |
AIXBTaixbt by Virtuals
|
$0.01577 | $0.01673 | $0.01573 | $21.71万 | $1,366.30万 | -4.77% |
| 216 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
相关站点
共 40 个
ZAMA _BTC行情
EUR _比特币
SNDKB _数字货币市值
Tether Gold _数字货币市值
Pendle _比特币
Zcash _BTC行情
CRCLB _BTC行情
Pendle _以太坊ETH价格
United Stables _BTC行情
Lisk _比特币行情
Ethena USDe _比特币行情
GOOGLB _比特币行情
Holo _以太坊ETH价格
First Digital _加密货币行情
Ethena _以太坊ETH价格
TONToken _BTC行情
United Stables _比特币行情
GOOGLB _加密货币行情
Ethereum _BTC行情
Avalanche _以太坊ETH价格
Initia _加密货币行情
RedStone _数字货币市值
MegaETH _以太坊ETH价格
RWUSD _BTC行情
Solana _币种排行
Ondo _比特币
MSTRB _BTC行情
Ethena USDe _比特币
Origin _加密货币行情
RedStone _加密货币行情
Ripple USD _加密货币行情
BEAMX _币种排行
USD1 _币种排行
Aerodrome _加密货币行情
TRON _数字货币市值
USD1 _BTC行情
XRP _加密货币行情
Quant _比特币
Hedera _以太坊ETH价格
Mitosis _以太坊ETH价格